{"text_format":"1","workbook":"xlsx","n_sheets":13,"sheets":["ProForma","Income Statement","Balance Sheet","Cash Flow","Valuation","WACC","Tax Rate","10 year Treasury Rate","Revenue vs. Cash Flow","HPI","HPI Partial","PV1","PV2"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"ProForma","index":0,"n_rows":190,"n_cols":11,"rows_kept":190,"cut":false,"hidden":false,"merged":[[1,0,1,8],[54,0,54,8],[134,0,134,8]]}
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020,"Formula","Average"]
["Income Statement"]
["Sales/Revenue",287937,290541,373805,377334,380767,374401,395664,137003]
["Sales Growth","-",8.9999999999999993E-3,0.28660000000000002,9.4000000000000004E-3,9.1000000000000004E-3,-1.67E-2,5.6800000000000003E-2,-0.65369999999999995]
["Cost of Goods Sold (COGS) incl. D&A",124952,118577,156377,176735,198540,170617,184247,119057]
["COGS excluding D&A",88267,85647,114590,130782,132295,114286,121269,66353]
["Depreciation & Amortization Expense",36685,32930,41787,45953,66245,56331,62978,52704]
["Depreciation",16239,17764,21361,25532,29915,33903,35630,36155]
["Amortization of Intangibles",2854,2988,3285,3235,4319,5507,6290,6565]
["Amortization of Deferred Charges",17592,12178,17141,17186,32011,16921,21058,9984]
["COGS Growth","-",{"$f":"(C5-B5)/B5","v":-5.1019591523144885E-2},{"$f":"(D5-C5)/C5","v":0.31878020189412787},0.13018538531881288,{"$f":"(F5-E5)/E5","v":0.1233768070840524},{"$f":"(G5-F5)/F5","v":-0.14064168429535609},{"$f":"(H5-G5)/G5","v":7.9886529478305213E-2},{"$f":"(I5-H5)/H5","v":-0.35381851536252967},{"$f":"getformula(I11)","v":"<--  =(I5-H5)/H5"}]
["Gross Income",162985,171964,217428,200599,182227,203784,211417,17946]
["Gross Income Growth","-",5.5100000000000003E-2,0.26440000000000002,-7.7399999999999997E-2,-9.1600000000000001E-2,0.1183,3.7499999999999999E-2,-0.91510000000000002]
["Gross Profit Margin","-","-","-","-",0.47860000000000003,"-","-",0.13100000000000001]
["SG&A Expense",98131,106898,121564,134342,135656,133038,129034,132933]
["Research & Development",14771,16096,12730,16315,20855,13728,5203,5618]
["Other SG&A",83360,90802,108834,118027,114801,119310,123831,127315]
["SGA Growth","-",8.9300000000000004E-2,0.13719999999999999,0.1051,9.7999999999999997E-3,-1.9300000000000001E-2,-3.0099999999999998E-2,3.0200000000000001E-2]
["EBIT",64854,65066,95864,66257,46571,70746,82383,-114987]
["Unusual Expense",-1258,4510,2476,4111,17399,24273,3567,9137]
["Non Operating Income/Expense",-1012,-2486,-5517,-3978,1754,-1796,-2792,-378]
["Non-Operating Interest Income",55,405,968,1490,1027,1844,2105,2388]
["Interest Expense",1345,1124,1761,1805,1942,2916,2793,7010]
["Interest Expense Growth","-",-0.1643,0.56669999999999998,2.5000000000000001E-2,7.5899999999999995E-2,0.50149999999999995,-4.2200000000000001E-2,1.5098]
["Gross Interest Expense",1345,1124,1761,1805,1942,2916,2793,7010]
["Pretax Income",63810,57351,87078,57853,30011,43605,75336,-129124]
["Pretax Income Growth","-",-0.1012,0.51829999999999998,-0.33560000000000001,-0.48130000000000001,0.45300000000000001,0.72770000000000001,-2.714]
["Pretax Margin","-","-","-","-",7.8799999999999995E-2,"-","-",-0.9425]
["Income Tax",16629,14466,20052,16212,16790,9518,16768,26504]
["Income Tax - Current Domestic",1068,3495,10862,1396,6898,4893,-2369,-555]
["Income Tax - Current Foreign",2662,10344,10526,9873,13909,11548,12375,3441]
["Income Tax - Deferred Domestic",13198,-433,518,3583,-8748,-5993,3913,10801]
["Income Tax - Deferred Foreign",-299,1060,-1854,1360,4731,-930,2849,12817]
["Equity in Affiliates",-2757,-1071,-2402,-2321,-703,-492,3,-1858]
["Other After Tax Income (Expense)","-",-426,-769,"-","-","-","-"]
["Consolidated Net Income",44424,41388,63855,39320,12518,33595,58571,-157486]
["Minority Interest Expense","-",2433,8780,10532,10174,10751,11705,-13711]
["Net Income",44424,38955,55075,28788,2344,22844,46866,-143775]
["Net Income Growth","-",{"$f":"(C38-B38)/B38","v":-0.12310913019989195},{"$f":"(D38-C38)/C38","v":0.41381080734180464},-0.47729459827507942,{"$f":"(F38-E38)/E38","v":-0.91857718493816864},{"$f":"(G38-F38)/F38","v":8.7457337883959045},{"$f":"(H38-G38)/G38","v":1.0515671511118894},{"$f":"(I38-H38)/H38","v":-4.0677890154909742},{"$f":"getformula(I39)","v":"<--  =(I38-H38)/H38"}]
["Net Margin","-","-","-","-",6.1999999999999998E-3,"-","-",-1.0494000000000001]
["Extraordinaries & Discontinued Operations",-309,355,"-","-","-","-","-","-"]
["Discontinued Operations",-309,355,"-","-","-","-","-","-"]
["Net Income After Extraordinaries",44733,38600,55075,28788,2344,22844,46866,-143775]
["Net Income Available to Common",44115,39310,55075,28788,2344,22844,46866,-143775]
["EPS (Basic)",0.66,0.57999999999999996,0.79,0.43,0.04,0.36,0.76,-2.4300000000000002]
["EPS (Basic) Growth","-",-0.1285,0.37340000000000001,-0.45569999999999999,-0.90700000000000003,8.0549999999999997,1.1104000000000001,-4.1752000000000002]
["Basic Shares Outstanding",67151,68346,69526,67575,65380,63075,61310,59237]
["EPS (Diluted)",0.64,0.56000000000000005,0.78,0.42,0.04,0.36,0.76,-2.4300000000000002]
["EPS (Diluted) Growth","-",-0.1191,0.37530000000000002,-0.45590000000000003,-0.91520000000000001,9.1054999999999993,1.1089,-4.1844000000000001]
["Diluted Shares Outstanding",68961,69754,71058,68263,65540,63207,61489,59237]
["EBITDA",101539,97996,137651,112210,112816,127077,145361,-62283]
["EBITDA Growth","-",-3.49E-2,0.4047,-0.18479999999999999,5.4000000000000003E-3,0.12640000000000001,0.1439,-1.4285000000000001]
["EBITDA Margin","-","-","-","-",0.29630000000000001,"-","-",-0.4546]
["EBIT",64854,65066,95864,66257,46571,70746,82383,-114987]
["Balance Sheet"]
["Assets"]
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Cash & Short Term Investments",29546,106503,317449,204759,158725,141590,109484,317379]
["Cash Only",29546,106503,317449,204759,158725,141590,109484,317379]
["Cash & Short Term Investments Growth","-",2.6046999999999998,1.9806999999999999,-0.35499999999999998,-0.2248,-0.108,-0.2268,1.8989]
["Cash & ST Investments / Total Assets",6.1400000000000003E-2,0.1714,0.34100000000000003,0.23880000000000001,0.1832,0.16209999999999999,0.1231,0.31809999999999999]
["Total Accounts Receivable",90409,91595,117049,118329,156001,120220,127108,91237]
["Accounts Receivables, Net",73074,76051,97981,96349,130546,120220,127108,91237]
["Accounts Receivables, Gross",73961,76998,99695,97599,132513,123250,132246,105532]
["Bad Debt/Doubtful Accounts",-887,-947,-1714,-1250,-1967,-3030,-5138,-14295]
["Other Receivables",17335,15544,19068,21980,25455,"-","-","-"]
["Accounts Receivable Growth","-",1.3100000000000001E-2,0.27789999999999998,1.09E-2,0.31840000000000002,-0.22939999999999999,5.7299999999999997E-2,-0.28220000000000001]
["Accounts Receivable Turnover",3.18,3.17,3.19,3.19,2.44,3.11,3.11,1.5]
["Inventories",9825,17063,38753,42121,30788,44560,42989,39580]
["Finished Goods",5004,6705,10375,10303,6981,10122,11843,6470]
["Work in Progress",500,1211,2628,3818,2601,4733,4608,3014]
["Raw Materials",4321,9147,25750,28000,21206,29705,26538,30096]
["Other Current Assets",3602,4946,6498,6626,7549,10294,10237,10420]
["Prepaid Expenses",3602,4946,6498,6626,7549,10294,10237,10420]
["Total Current Assets",133382,220107,479749,371835,353063,316664,289818,458616]
["Net Property, Plant & Equipment",132847,183424,218267,245415,276781,280658,306849,277397]
["Property, Plant & Equipment - Gross",225337,290436,328244,378203,427511,451979,497654,501384]
["Buildings",15832,16584,67150,69861,74478,77468,80850,80875]
["Land & Improvements",1593,8180,8203,8203,8203,8203,8203,8203]
["Construction in Progress",8055,43250,9616,18315,23398,24327,14483,5660]
["Leases","-","-","-","-","-","-",17147,15553]
["Leased Property",162783,184489,205367,230629,270016,292146,327684,342670]
["Other Property, Plant & Equipment",37074,37933,37908,51195,51416,49835,49287,48423]
["Accumulated Depreciation",92490,107012,109977,132788,150730,171321,190805,223987]
["Buildings",10410,10998,12679,14877,17364,20012,22931,25921]
["Leases",54273,66736,77936,92950,107861,124112,137978,163300]
["Leased Property",54273,66736,77936,92950,107861,124112,137978,163300]
["Other Property, Plant & Equipment",27807,29278,19362,24961,25505,27197,29011,33124]
["Total Investments and Advances",5784,3384,2198,3869,11358,5244,19742,16612]
["LT Investment - Affiliate Companies",5784,3384,2198,1389,3484,"-",15685,13633]
["Other Long-Term Investments","-","-","-",2480,7874,5244,4057,2979]
["Long-Term Note Receivable",89775,90292,101005,102853,106747,136506,140483,137399]
["Intangible Assets",66772,66578,67977,69443,70238,73122,69374,65272]
["Net Goodwill",39027,39027,39027,39027,39027,39027,39027,39027]
["Net Other Intangibles",27745,27551,28950,30416,31211,34095,30347,26245]
["Other Assets",28326,34690,36058,43140,17717,30142,38898,24471]
["Deferred Charges",9294,25457,26273,32963,6208,16367,17921,5777]
["Tangible Other Assets",19032,9233,9785,10177,11509,13775,20977,18694]
["Total Assets",481145,621533,931020,857334,866612,873600,889069,997750]
["Assets - Total - Growth","-",0.2918,0.49790000000000001,-7.9100000000000004E-2,1.0800000000000001E-2,8.0999999999999996E-3,1.77E-2,0.1222]
["Asset Turnover","-","-","-","-",0.44,"-","-",0.15]
["Return On Average Assets","-","-","-","-",2.7000000000000001E-3,"-","-",-0.15240000000000001]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["ST Debt & Current Portion LT Debt","-","-",2000,"-",2000,"-",18677,16634]
["Short Term Debt","-","-","-","-","-","-",18677,16634]
["Current Portion of Long Term Debt","-","-",2000,"-",2000,"-","-","-"]
["Accounts Payable",19396,26145,23455,19990,24235,32057,20414,20837]
["Accounts Payable Growth","-",0.34799999999999998,-0.10290000000000001,-0.1477,0.21240000000000001,0.32279999999999998,-0.36320000000000002,2.07E-2]
["Other Current Liabilities",142164,163991,200741,183474,213410,204433,188654,170702]
["Accrued Payroll",1600,101.5,1800,"-","-","-","-","-"]
["Miscellaneous Current Liabilities",140564,163889.5,198941,183474,213410,204433,188654,170702]
["Total Current Liabilities",161560,190136,226196,203464,239645,236490,227745,208173]
["Current Ratio",0.83,1.1599999999999999,2.12,1.83,1.47,1.34,1.27,2.2000000000000002]
["Quick Ratio",0.76,1.07,1.95,1.62,1.34,1.1499999999999999,1.08,2.0099999999999998]
["Cash Ratio",0.18,0.56000000000000005,1.4,1.01,0.66,0.6,0.48,1.52]
["Long-Term Debt","-",4710,27667,27316,23357,37753,18229,305676,null,{"$f":"AVERAGE($G$116:$I$116)","v":120552.66666666667}]
["Long-Term Debt excl. Capitalized Leases","-",4710,27667,27316,23357,37753,18229,305676]
["Non-Convertible Debt","-",4710,27667,27316,23357,37753,18229,305676]
["Deferred Taxes",-24259,-23058,-25766,-20779,-30708,-31264,-23905,1151]
["Deferred Taxes - Credit","-","-","-","-","-","-","-",19134]
["Deferred Taxes - Debit",24259,23058,25766,20779,30708,31264,23905,17983]
["Total Liabilities",161560,194846,253863,230780,263002,274243,245974,532983]
["Total Liabilities / Total Assets",0.33579999999999999,0.3135,0.2727,0.26919999999999999,0.30349999999999999,0.31390000000000001,0.2767,0.53420000000000001]
["Common Equity (Total)",319585,382775,623891,562012,527746,512161,547694,385489]
["Common Stock Par/Carry Value",327313,344862,448310,439213,445797,422455,423386,407031]
["Retained Earnings",-43051,-6259,19930,-47366,-87592,-85385,-40253,-202849]
["Other Appropriated Reserves",35323,44172,155651,172104,174674,176007,168599,181318]
["Treasury Stock","-","-","-",-1939,-5133,-916,-4038,-11]
["Common Equity / Total Assets",0.66420000000000001,0.6159,0.67010000000000003,0.65549999999999997,0.60899999999999999,0.58630000000000004,0.61599999999999999,0.38640000000000002]
["Total Shareholders' Equity",319585,382775,623891,562012,527746,512161,547694,385489]
["Total Shareholders' Equity / Total Assets",0.66420000000000001,0.6159,0.67010000000000003,0.65549999999999997,0.60899999999999999,0.58630000000000004,0.61599999999999999,0.38640000000000002]
["Accumulated Minority Interest","-",43912,53266,64542,75864,87196,95401,79278]
["Total Equity",319585,426687,677157,626554,603610,599357,643095,464767]
["Liabilities & Shareholders' Equity",{"$f":"B122+B133","v":481145},{"$f":"C122+C133","v":621533},931020,857334,866612,873600,889069,997750,{"$f":"getformula(I134)","v":"<--  =I122+I133"}]
["Cash Flow"]
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Net Income before Extraordinaries",44115,42169,64624,39320,12518,33595,58571,-157486]
["Net Income Growth","-",-4.41E-2,0.53249999999999997,-0.3916,-0.68159999999999998,1.6837,0.74339999999999995,-3.6888000000000001]
["Depreciation, Depletion & Amortization",36685,32930,40887,45953,66245,56331,62978,52704]
["Depreciation and Depletion",16239,17764,21361,25532,29915,33903,35630,36155]
["Amortization of Intangible Assets",20446,15166,19526,20421,36330,22428,27348,16549]
["Deferred Taxes & Investment Tax Credit",12899,627,-1336,4940,-4017,-6923,6762,23618]
["Deferred Taxes",12899,627,-1336,4940,-4017,-6923,6762,23618]
["Other Funds",-4911,4822,16088,18533,19761,14522,7994,61861]
["Funds from Operations",88788,80548,120263,108746,94507,97525,136305,-19303]
["Changes in Working Capital",-33755,6057,-36578,-30874,-9141,12447,-45929,-3708]
["Receivables",-31032,-4358,-36149,-5909,-45060,35267,-12997,20668]
["Inventories",1884,-7603,-21070,-3825,10832,-14022,1942,1637]
["Accounts Payable",7238,-5186,9183,-3360,4204,7749,-11774,414]
["Other Accruals",-1289,5702,-2577,3914,-642,-3266,-8505,-6399]
["Other Assets/Liabilities",-10556,17502,14035,-21694,21525,-13281,-14595,-20028]
["Net Operating Cash Flow",55033,86605,83685,77872,85366,109972,90376,-23011]
["Net Operating Cash Flow Growth","-",0.57369999999999999,-3.3700000000000001E-2,-6.9500000000000006E-2,9.6199999999999994E-2,0.28820000000000001,-0.1782,-1.2545999999999999]
["Net Operating Cash Flow / Sales",0.19109999999999999,0.29809999999999998,0.22389999999999999,0.2064,0.22420000000000001,0.29370000000000002,0.22839999999999999,-0.16800000000000001]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Capital Expenditures",-15502,-43022,-48322,-20065,-29357,-22064,-10352,-2601]
["Capital Expenditures (Fixed Assets)",-13016,-40104,-43257,-15278,-24143,-13368,-7421,-697]
["Capital Expenditures (Other Assets)",-2486,-2918,-5065,-4787,-5214,-8696,-2931,-1904]
["Capital Expenditures Growth","-",-1.7753000000000001,-0.1232,0.58479999999999999,-0.46310000000000001,0.24840000000000001,0.53080000000000005,0.74870000000000003]
["Capital Expenditures / Sales",-5.3800000000000001E-2,-0.14810000000000001,-0.1293,-5.3199999999999997E-2,-7.7100000000000002E-2,-5.8900000000000001E-2,-2.6200000000000001E-2,-1.9E-2]
["Net Assets from Acquisitions",-4000,-2500,-2000,-1911,-1606,"-","-","-"]
["Sale of Fixed Assets & Businesses","-",507,"-","-","-",-34810,-55642,-6654]
["Purchase/Sale of Investments",-22775,-16838,-28474,-42910,-42634,-34810,-55642,-6654]
["Purchase of Investments",-22775,-16838,-28474,-42910,-42634,-34810,-55642,-6654]
["Net Investing Cash Flow",-42277,-61853,-78796,-64886,-73597,-56874,-65994,-9255]
["Net Investing Cash Flow Growth","-",-0.46300000000000002,-0.27389999999999998,0.17649999999999999,-0.1343,0.22720000000000001,-0.16039999999999999,0.85980000000000001]
["Net Investing Cash Flow / Sales",-0.14680000000000001,-0.21290000000000001,-0.21079999999999999,-0.17199999999999999,-0.1933,-0.15190000000000001,-0.1668,-6.7599999999999993E-2]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Change in Capital Stock",8768,48766,201302,-102922,-34605,-74915,-32144,-41244]
["Repurchase of Common & Preferred Stk.","-",-3063,-34276,-118514,-51273,-83728,-35654,-41244]
["Sale of Common & Preferred Stock",8768,51829,235578,15592,16668,8813,3510,"-"]
["Proceeds from Stock Options",-202,40995,199969,2479,"-",7796,1106,"-"]
["Other Proceeds from Sale of Stock",8970,10834,35609,13113,16668,1017,2404,"-"]
["Issuance/Reduction of Debt, Net",-13151,4283,23424,-2000,-2000,12424,-20000,286537]
["Change in Current Debt",-13151,"-","-","-","-","-","-","-"]
["Change in Long-Term Debt","-",4283,23424,-2000,-2000,12424,-20000,286537]
["Issuance of Long-Term Debt","-",4283,23757,"-","-",63091,35000,286537]
["Reduction in Long-Term Debt","-","-",-333,-2000,-2000,-50667,-55000,"-"]
["Other Funds","-",-790,-19511,-20860,-20931,-8371,-4974,-4726]
["Other Uses","-",-790,-19511,-20860,-20931,-8371,-4974,-4726]
["Net Financing Cash Flow",-4383,52259,205215,-125782,-57536,-70862,-57118,240567]
["Net Financing Cash Flow Growth","-",12.9231,2.9268999999999998,-1.6129,0.54259999999999997,-0.2316,0.19400000000000001,5.2118000000000002]
["Net Financing Cash Flow / Sales",-1.52E-2,0.1799,0.54900000000000004,-0.33329999999999999,-0.15110000000000001,-0.1893,-0.1444,1.7559]
["Exchange Rate Effect",-163,-54,842,106,-267,629,630,-406]
["Net Change in Cash",8210,76957,210946,-112690,-46034,-17135,-32106,207895]
["Free Cash Flow",42017,46501,40428,62594,61223,96604,82955,-23708]
["Free Cash Flow Growth","-",{"$f":"(C186-B186)/B186","v":0.10671870909393817},{"$f":"(D186-C186)/C186","v":-0.13059934194963549},0.54828336796279808,-2.1903057801067195E-2,0.57790372899073883,-0.14128814541840917,{"$f":"(I186-H186)/H186","v":-1.2857935025013563},{"$f":"getformula(I187)","v":"<--  =(I186-H186)/H186"}]
["Optimistc FCF Growth",null,null,null,null,0.26319999999999999,null,null,{"$f":"AVERAGE(C187:I187)","v":-4.9525463088999001E-2},{"$f":"getformula(I188)","v":"<--  =AVERAGE(C187:I187)"}]
["Pessimistic FCF Growth",null,null,null,null,0.12559999999999999,null,null,{"$f":"AVERAGE(H187:I187)","v":-0.71354082395988272},{"$f":"getformula(I189)","v":"<--  =AVERAGE(H187:I187)"}]
["Free Cash Flow Yield","-","-","-","-",4.0399999999999998E-2,"-","-",-2.2200000000000001E-2]

{"sheet":"Income Statement","index":1,"n_rows":53,"n_cols":9,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Sales/Revenue",287937,290541,373805,377334,380767,374401,395664,137003]
["Sales Growth","-",8.9999999999999993E-3,0.28660000000000002,9.4000000000000004E-3,9.1000000000000004E-3,-1.67E-2,5.6800000000000003E-2,-0.65369999999999995]
["Cost of Goods Sold (COGS) incl. D&A",124952,118577,156377,176735,198540,170617,184247,119057]
["COGS excluding D&A",88267,85647,114590,130782,132295,114286,121269,66353]
["Depreciation & Amortization Expense",36685,32930,41787,45953,66245,56331,62978,52704]
["Depreciation",16239,17764,21361,25532,29915,33903,35630,36155]
["Amortization of Intangibles",2854,2988,3285,3235,4319,5507,6290,6565]
["Amortization of Deferred Charges",17592,12178,17141,17186,32011,16921,21058,9984]
["COGS Growth","-",-5.0999999999999997E-2,0.31879999999999997,0.13020000000000001,0.1234,{"$f":"(G4-F4)/F4","v":-0.14064168429535609},7.9886529478305213E-2,-0.35381851536252967]
["Gross Income",162985,171964,217428,200599,182227,203784,211417,17946]
["Gross Income Growth","-",5.5100000000000003E-2,0.26440000000000002,-7.7399999999999997E-2,-9.1600000000000001E-2,0.1183,3.7499999999999999E-2,-0.91510000000000002]
["Gross Profit Margin","-","-","-","-",0.47860000000000003,"-","-",0.13100000000000001]
["SG&A Expense",98131,106898,121564,134342,135656,133038,129034,132933]
["Research & Development",14771,16096,12730,16315,20855,13728,5203,5618]
["Other SG&A",83360,90802,108834,118027,114801,119310,123831,127315]
["SGA Growth","-",8.9300000000000004E-2,0.13719999999999999,0.1051,9.7999999999999997E-3,-1.9300000000000001E-2,-3.0099999999999998E-2,3.0200000000000001E-2]
["EBIT",64854,65066,95864,66257,46571,70746,82383,-114987]
["Unusual Expense",-1258,4510,2476,4111,17399,24273,3567,9137]
["Non Operating Income/Expense",-1012,-2486,-5517,-3978,1754,-1796,-2792,-378]
["Non-Operating Interest Income",55,405,968,1490,1027,1844,2105,2388]
["Interest Expense",1345,1124,1761,1805,1942,2916,2793,7010]
["Interest Expense Growth","-",-0.1643,0.56669999999999998,2.5000000000000001E-2,7.5899999999999995E-2,0.50149999999999995,-4.2200000000000001E-2,1.5098]
["Gross Interest Expense",1345,1124,1761,1805,1942,2916,2793,7010]
["Pretax Income",63810,57351,87078,57853,30011,43605,75336,-129124]
["Pretax Income Growth","-",-0.1012,0.51829999999999998,-0.33560000000000001,-0.48130000000000001,0.45300000000000001,0.72770000000000001,-2.714]
["Pretax Margin","-","-","-","-",7.8799999999999995E-2,"-","-",-0.9425]
["Income Tax",16629,14466,20052,16212,16790,9518,16768,26504]
["Income Tax - Current Domestic",1068,3495,10862,1396,6898,4893,-2369,-555]
["Income Tax - Current Foreign",2662,10344,10526,9873,13909,11548,12375,3441]
["Income Tax - Deferred Domestic",13198,-433,518,3583,-8748,-5993,3913,10801]
["Income Tax - Deferred Foreign",-299,1060,-1854,1360,4731,-930,2849,12817]
["Equity in Affiliates",-2757,-1071,-2402,-2321,-703,-492,3,-1858]
["Other After Tax Income (Expense)","-",-426,-769,"-","-","-","-"]
["Consolidated Net Income",44424,41388,63855,39320,12518,33595,58571,-157486]
["Minority Interest Expense","-",2433,8780,10532,10174,10751,11705,-13711]
["Net Income",44424,38955,55075,28788,2344,22844,46866,-143775]
["Net Income Growth","-",-0.1231,0.4138,-0.4773,-0.91859999999999997,{"$f":"(G37-F37)/F37","v":8.7457337883959045},1.0515671511118894,-4.0677890154909742]
["Net Margin","-","-","-","-",6.1999999999999998E-3,"-","-",-1.0494000000000001]
["Extraordinaries & Discontinued Operations",-309,355,"-","-","-","-","-","-"]
["Discontinued Operations",-309,355,"-","-","-","-","-","-"]
["Net Income After Extraordinaries",44733,38600,55075,28788,2344,22844,46866,-143775]
["Net Income Available to Common",44115,39310,55075,28788,2344,22844,46866,-143775]
["EPS (Basic)",0.66,0.57999999999999996,0.79,0.43,0.04,0.36,0.76,-2.4300000000000002]
["EPS (Basic) Growth","-",-0.1285,0.37340000000000001,-0.45569999999999999,-0.90700000000000003,8.0549999999999997,1.1104000000000001,-4.1752000000000002]
["Basic Shares Outstanding",67151,68346,69526,67575,65380,63075,61310,59237]
["EPS (Diluted)",0.64,0.56000000000000005,0.78,0.42,0.04,0.36,0.76,-2.4300000000000002]
["EPS (Diluted) Growth","-",-0.1191,0.37530000000000002,-0.45590000000000003,-0.91520000000000001,9.1054999999999993,1.1089,-4.1844000000000001]
["Diluted Shares Outstanding",68961,69754,71058,68263,65540,63207,61489,59237]
["EBITDA",101539,97996,137651,112210,112816,127077,145361,-62283]
["EBITDA Growth","-",-3.49E-2,0.4047,-0.18479999999999999,5.4000000000000003E-3,0.12640000000000001,0.1439,-1.4285000000000001]
["EBITDA Margin","-","-","-","-",0.29630000000000001,"-","-",-0.4546]
["EBIT",64854,65066,95864,66257,46571,70746,82383,-114987]

{"sheet":"Balance Sheet","index":2,"n_rows":79,"n_cols":9,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Assets"]
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Cash & Short Term Investments",29546,106503,317449,204759,158725,141590,109484,317379]
["Cash Only",29546,106503,317449,204759,158725,141590,109484,317379]
["Cash & Short Term Investments Growth","-",2.6046999999999998,1.9806999999999999,-0.35499999999999998,-0.2248,-0.108,-0.2268,1.8989]
["Cash & ST Investments / Total Assets",6.1400000000000003E-2,0.1714,0.34100000000000003,0.23880000000000001,0.1832,0.16209999999999999,0.1231,0.31809999999999999]
["Total Accounts Receivable",90409,91595,117049,118329,156001,120220,127108,91237]
["Accounts Receivables, Net",73074,76051,97981,96349,130546,120220,127108,91237]
["Accounts Receivables, Gross",73961,76998,99695,97599,132513,123250,132246,105532]
["Bad Debt/Doubtful Accounts",-887,-947,-1714,-1250,-1967,-3030,-5138,-14295]
["Other Receivables",17335,15544,19068,21980,25455,"-","-","-"]
["Accounts Receivable Growth","-",1.3100000000000001E-2,0.27789999999999998,1.09E-2,0.31840000000000002,-0.22939999999999999,5.7299999999999997E-2,-0.28220000000000001]
["Accounts Receivable Turnover",3.18,3.17,3.19,3.19,2.44,3.11,3.11,1.5]
["Inventories",9825,17063,38753,42121,30788,44560,42989,39580]
["Finished Goods",5004,6705,10375,10303,6981,10122,11843,6470]
["Work in Progress",500,1211,2628,3818,2601,4733,4608,3014]
["Raw Materials",4321,9147,25750,28000,21206,29705,26538,30096]
["Other Current Assets",3602,4946,6498,6626,7549,10294,10237,10420]
["Prepaid Expenses",3602,4946,6498,6626,7549,10294,10237,10420]
["Total Current Assets",133382,220107,479749,371835,353063,316664,289818,458616]
["Net Property, Plant & Equipment",132847,183424,218267,245415,276781,280658,306849,277397]
["Property, Plant & Equipment - Gross",225337,290436,328244,378203,427511,451979,497654,501384]
["Buildings",15832,16584,67150,69861,74478,77468,80850,80875]
["Land & Improvements",1593,8180,8203,8203,8203,8203,8203,8203]
["Construction in Progress",8055,43250,9616,18315,23398,24327,14483,5660]
["Leases","-","-","-","-","-","-",17147,15553]
["Leased Property",162783,184489,205367,230629,270016,292146,327684,342670]
["Other Property, Plant & Equipment",37074,37933,37908,51195,51416,49835,49287,48423]
["Accumulated Depreciation",92490,107012,109977,132788,150730,171321,190805,223987]
["Buildings",10410,10998,12679,14877,17364,20012,22931,25921]
["Leases",54273,66736,77936,92950,107861,124112,137978,163300]
["Leased Property",54273,66736,77936,92950,107861,124112,137978,163300]
["Other Property, Plant & Equipment",27807,29278,19362,24961,25505,27197,29011,33124]
["Total Investments and Advances",5784,3384,2198,3869,11358,5244,19742,16612]
["LT Investment - Affiliate Companies",5784,3384,2198,1389,3484,"-",15685,13633]
["Other Long-Term Investments","-","-","-",2480,7874,5244,4057,2979]
["Long-Term Note Receivable",89775,90292,101005,102853,106747,136506,140483,137399]
["Intangible Assets",66772,66578,67977,69443,70238,73122,69374,65272]
["Net Goodwill",39027,39027,39027,39027,39027,39027,39027,39027]
["Net Other Intangibles",27745,27551,28950,30416,31211,34095,30347,26245]
["Other Assets",28326,34690,36058,43140,17717,30142,38898,24471]
["Deferred Charges",9294,25457,26273,32963,6208,16367,17921,5777]
["Tangible Other Assets",19032,9233,9785,10177,11509,13775,20977,18694]
["Total Assets",481145,621533,931020,857334,866612,873600,889069,997750]
["Assets - Total - Growth","-",0.2918,0.49790000000000001,-7.9100000000000004E-2,1.0800000000000001E-2,8.0999999999999996E-3,1.77E-2,0.1222]
["Asset Turnover","-","-","-","-",0.44,"-","-",0.15]
["Return On Average Assets","-","-","-","-",2.7000000000000001E-3,"-","-",-0.15240000000000001]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["ST Debt & Current Portion LT Debt","-","-",2000,"-",2000,"-",18677,16634]
["Short Term Debt","-","-","-","-","-","-",18677,16634]
["Current Portion of Long Term Debt","-","-",2000,"-",2000,"-","-","-"]
["Accounts Payable",19396,26145,23455,19990,24235,32057,20414,20837]
["Accounts Payable Growth","-",0.34799999999999998,-0.10290000000000001,-0.1477,0.21240000000000001,0.32279999999999998,-0.36320000000000002,2.07E-2]
["Other Current Liabilities",142164,163991,200741,183474,213410,204433,188654,170702]
["Accrued Payroll",1600,101.5,1800,"-","-","-","-","-"]
["Miscellaneous Current Liabilities",140564,163889.5,198941,183474,213410,204433,188654,170702]
["Total Current Liabilities",161560,190136,226196,203464,239645,236490,227745,208173]
["Current Ratio",0.83,1.1599999999999999,2.12,1.83,1.47,1.34,1.27,2.2000000000000002]
["Quick Ratio",0.76,1.07,1.95,1.62,1.34,1.1499999999999999,1.08,2.0099999999999998]
["Cash Ratio",0.18,0.56000000000000005,1.4,1.01,0.66,0.6,0.48,1.52]
["Long-Term Debt","-",4710,27667,27316,23357,37753,18229,305676]
["Long-Term Debt excl. Capitalized Leases","-",4710,27667,27316,23357,37753,18229,305676]
["Non-Convertible Debt","-",4710,27667,27316,23357,37753,18229,305676]
["Deferred Taxes",-24259,-23058,-25766,-20779,-30708,-31264,-23905,1151]
["Deferred Taxes - Credit","-","-","-","-","-","-","-",19134]
["Deferred Taxes - Debit",24259,23058,25766,20779,30708,31264,23905,17983]
["Total Liabilities",161560,194846,253863,230780,263002,274243,245974,532983]
["Total Liabilities / Total Assets",0.33579999999999999,0.3135,0.2727,0.26919999999999999,0.30349999999999999,0.31390000000000001,0.2767,0.53420000000000001]
["Common Equity (Total)",319585,382775,623891,562012,527746,512161,547694,385489]
["Common Stock Par/Carry Value",327313,344862,448310,439213,445797,422455,423386,407031]
["Retained Earnings",-43051,-6259,19930,-47366,-87592,-85385,-40253,-202849]
["Other Appropriated Reserves",35323,44172,155651,172104,174674,176007,168599,181318]
["Treasury Stock","-","-","-",-1939,-5133,-916,-4038,-11]
["Common Equity / Total Assets",0.66420000000000001,0.6159,0.67010000000000003,0.65549999999999997,0.60899999999999999,0.58630000000000004,0.61599999999999999,0.38640000000000002]
["Total Shareholders' Equity",319585,382775,623891,562012,527746,512161,547694,385489]
["Total Shareholders' Equity / Total Assets",0.66420000000000001,0.6159,0.67010000000000003,0.65549999999999997,0.60899999999999999,0.58630000000000004,0.61599999999999999,0.38640000000000002]
["Accumulated Minority Interest","-",43912,53266,64542,75864,87196,95401,79278]
["Total Equity",319585,426687,677157,626554,603610,599357,643095,464767]
["Liabilities & Shareholders' Equity",481145,621533,931020,857334,866612,873600,889069,997750]

{"sheet":"Cash Flow","index":3,"n_rows":55,"n_cols":9,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Fiscal year is January-December. All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Net Income before Extraordinaries",44115,42169,64624,39320,12518,33595,58571,-157486]
["Net Income Growth","-",-4.41E-2,0.53249999999999997,-0.3916,-0.68159999999999998,1.6837,0.74339999999999995,-3.6888000000000001]
["Depreciation, Depletion & Amortization",36685,32930,40887,45953,66245,56331,62978,52704]
["Depreciation and Depletion",16239,17764,21361,25532,29915,33903,35630,36155]
["Amortization of Intangible Assets",20446,15166,19526,20421,36330,22428,27348,16549]
["Deferred Taxes & Investment Tax Credit",12899,627,-1336,4940,-4017,-6923,6762,23618]
["Deferred Taxes",12899,627,-1336,4940,-4017,-6923,6762,23618]
["Other Funds",-4911,4822,16088,18533,19761,14522,7994,61861]
["Funds from Operations",88788,80548,120263,108746,94507,97525,136305,-19303]
["Changes in Working Capital",-33755,6057,-36578,-30874,-9141,12447,-45929,-3708]
["Receivables",-31032,-4358,-36149,-5909,-45060,35267,-12997,20668]
["Inventories",1884,-7603,-21070,-3825,10832,-14022,1942,1637]
["Accounts Payable",7238,-5186,9183,-3360,4204,7749,-11774,414]
["Other Accruals",-1289,5702,-2577,3914,-642,-3266,-8505,-6399]
["Other Assets/Liabilities",-10556,17502,14035,-21694,21525,-13281,-14595,-20028]
["Net Operating Cash Flow",55033,86605,83685,77872,85366,109972,90376,-23011]
["Net Operating Cash Flow Growth","-",0.57369999999999999,-3.3700000000000001E-2,-6.9500000000000006E-2,9.6199999999999994E-2,0.28820000000000001,-0.1782,-1.2545999999999999]
["Net Operating Cash Flow / Sales",0.19109999999999999,0.29809999999999998,0.22389999999999999,0.2064,0.22420000000000001,0.29370000000000002,0.22839999999999999,-0.16800000000000001]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Capital Expenditures",-15502,-43022,-48322,-20065,-29357,-22064,-10352,-2601]
["Capital Expenditures (Fixed Assets)",-13016,-40104,-43257,-15278,-24143,-13368,-7421,-697]
["Capital Expenditures (Other Assets)",-2486,-2918,-5065,-4787,-5214,-8696,-2931,-1904]
["Capital Expenditures Growth","-",-1.7753000000000001,-0.1232,0.58479999999999999,-0.46310000000000001,0.24840000000000001,0.53080000000000005,0.74870000000000003]
["Capital Expenditures / Sales",-5.3800000000000001E-2,-0.14810000000000001,-0.1293,-5.3199999999999997E-2,-7.7100000000000002E-2,-5.8900000000000001E-2,-2.6200000000000001E-2,-1.9E-2]
["Net Assets from Acquisitions",-4000,-2500,-2000,-1911,-1606,"-","-","-"]
["Sale of Fixed Assets & Businesses","-",507,"-","-","-",-34810,-55642,-6654]
["Purchase/Sale of Investments",-22775,-16838,-28474,-42910,-42634,-34810,-55642,-6654]
["Purchase of Investments",-22775,-16838,-28474,-42910,-42634,-34810,-55642,-6654]
["Net Investing Cash Flow",-42277,-61853,-78796,-64886,-73597,-56874,-65994,-9255]
["Net Investing Cash Flow Growth","-",-0.46300000000000002,-0.27389999999999998,0.17649999999999999,-0.1343,0.22720000000000001,-0.16039999999999999,0.85980000000000001]
["Net Investing Cash Flow / Sales",-0.14680000000000001,-0.21290000000000001,-0.21079999999999999,-0.17199999999999999,-0.1933,-0.15190000000000001,-0.1668,-6.7599999999999993E-2]
["All values USD Thousands.",2013,2014,2015,2016,2017,2018,2019,2020]
["Change in Capital Stock",8768,48766,201302,-102922,-34605,-74915,-32144,-41244]
["Repurchase of Common & Preferred Stk.","-",-3063,-34276,-118514,-51273,-83728,-35654,-41244]
["Sale of Common & Preferred Stock",8768,51829,235578,15592,16668,8813,3510,"-"]
["Proceeds from Stock Options",-202,40995,199969,2479,"-",7796,1106,"-"]
["Other Proceeds from Sale of Stock",8970,10834,35609,13113,16668,1017,2404,"-"]
["Issuance/Reduction of Debt, Net",-13151,4283,23424,-2000,-2000,12424,-20000,286537]
["Change in Current Debt",-13151,"-","-","-","-","-","-","-"]
["Change in Long-Term Debt","-",4283,23424,-2000,-2000,12424,-20000,286537]
["Issuance of Long-Term Debt","-",4283,23757,"-","-",63091,35000,286537]
["Reduction in Long-Term Debt","-","-",-333,-2000,-2000,-50667,-55000,"-"]
["Other Funds","-",-790,-19511,-20860,-20931,-8371,-4974,-4726]
["Other Uses","-",-790,-19511,-20860,-20931,-8371,-4974,-4726]
["Net Financing Cash Flow",-4383,52259,205215,-125782,-57536,-70862,-57118,240567]
["Net Financing Cash Flow Growth","-",12.9231,2.9268999999999998,-1.6129,0.54259999999999997,-0.2316,0.19400000000000001,5.2118000000000002]
["Net Financing Cash Flow / Sales",-1.52E-2,0.1799,0.54900000000000004,-0.33329999999999999,-0.15110000000000001,-0.1893,-0.1444,1.7559]
["Exchange Rate Effect",-163,-54,842,106,-267,629,630,-406]
["Net Change in Cash",8210,76957,210946,-112690,-46034,-17135,-32106,207895]
["Free Cash Flow",42017,46501,40428,62594,61223,96604,82955,-23708]
["Free Cash Flow Growth","-",{"$f":"(C51-B51)/B51","v":0.10671870909393817},{"$f":"(D51-C51)/C51","v":-0.13059934194963549},0.54828336796279808,-2.1903057801067195E-2,0.57789999999999997,-0.14130000000000001,-1.2858000000000001]
["Pessimistic FCF Growth",null,null,null,null,{"$f":"AVERAGE(B52:F52)","v":0.12562491932650841}]
["Optimistic FCF Growth",null,null,null,null,{"$f":"AVERAGE(E52:F52)","v":0.26319015508086546}]
["Free Cash Flow Yield","-","-","-","-",4.0399999999999998E-2,"-","-",-2.2200000000000001E-2]

{"sheet":"Valuation","index":4,"n_rows":16,"n_cols":9,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["IMAX Corporation - Valuation",null,"Formula"]
["Free cash flow (FCF) year ending 31 Dec. 2020",{"$f":"ProForma!I186","v":-23708},{"$f":"getformula(B2)","v":"<--  =ProForma!I186"}]
["Growth rate of FCF, years 1-5 (optimistic)",{"$f":"ProForma!I188","v":-4.9525463088999001E-2},{"$f":"getformula(B3)","v":"<--  =ProForma!I188"}]
["Long-term FCF growth rate (pessimistic)",{"$f":"ProForma!I189","v":-0.71354082395988272},"<--  =ProForma!I189"]
["WACC",{"$f":"WACC!B33*0.01","v":0.15178054206520439},"<--  =WACC!B33*0.01"]
[]
[null,2020,null,2021,2022,2023,2024,2025,"Formula"]
[null,null,"FCF (Forecast)",{"$f":"$B$2*(1+$B$3)","v":-22533.850321086011},{"$f":"D$8*(1+$B$3)","v":-21417.850948756037},{"$f":"E$8*(1+$B$3)","v":-20357.121962147739},{"$f":"F$8*(1+$B$3)","v":-19348.92606981314},{"$f":"G$8*(1+$B$3)","v":-18390.661545930841},{"$f":"getformula(H8)","v":"<--  =G$8*(1+$B$3)"}]
[null,null,"Terminal value",null,null,null,null,{"$f":"H8*(1+B4)/(B5-B4)","v":-6088.1124171008678},{"$f":"getformula(H9)","v":"<--  =H8*(1+B4)/(B5-B4)"}]
[null,null,"Total",{"$f":"SUM(D8:D9)","v":-22533.850321086011},{"$f":"SUM(E8:E9)","v":-21417.850948756037},-20357.121962147739,-19348.92606981314,-24478.773963031708,{"$f":"getformula(H10)","v":"<--  =SUM(H8:H9)"}]
[]
["Enterprise value",{"$f":"NPV(B5,D10:H10)*(1+B5)^0.5","v":-77382.24304959632},{"$f":"getformula(B12)","v":"<--  =NPV(B5,D10:H10)*(1+B5)^0.5"}]
["Add back initial cash and marketable securities",{"$f":"ProForma!I58","v":317379},{"$f":"getformula(B13)","v":"<--  =ProForma!I58"}]
["Subtract out 2020 financial liabilities",{"$f":"ProForma!I122","v":532983},{"$f":"getformula(B14)","v":"<--  =ProForma!I122"}]
["Equity Value",{"$f":"B12+B13-B14","v":-292986.24304959632},"<--  =B12+B13-B14"]
["Per Share (1 million shares outstanding)",{"$f":"B15/1000000","v":-0.29298624304959631},"<--  =B15/1000000"]

{"sheet":"WACC","index":5,"n_rows":33,"n_cols":3,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["EQUITY","in thousands","Formula"]
["Shares Outstanding",{"$f":"ProForma!I47","v":59237},{"$f":"getformula(B2)","v":"<--  =ProForma!I47"}]
["Share price",21.39,{"$f":"getformula(B3)","v":"<--  21.39"}]
["Equity value (\"market cap\")",{"$f":"B3*B2","v":1267079.43},"<--  =B3*B2"]
[]
["DEBT",{"$f":"ProForma!K116","v":120552.66666666667},{"$f":"getformula(B6)","v":"<--  =ProForma!K116"}]
[]
["Cost of Equity (based on CAPM)",{"$f":"B11+(B10*B22)","v":16.616642474384239},{"$f":"getformula(B8)","v":"<--  =B11+(B10*B22)"}]
["Risk-Free Rate of Return + Beta of Asset * (Expected Return of the Market - Risk-Free Rate of Return)"]
["Beta",0.99,{"$f":"getformula(B10)","v":"<--  0.99"}]
["10 year Treasury Rate",{"$f":"'10 year Treasury Rate'!B2622*0.01","v":1.9961724137931056E-2},"<--  ='10 year Treasury Rate'!B2622*0.01"]
["Expected Market Return (as of 11/10/2021))"]
["S&P500 Rate of Return","SPY","<--  SPY"]
["YTD ",15.25,"<--  15.25"]
["1-Month",2.25,"<--  2.25"]
["3-Month",8.36,"<--  8.36"]
["1-Year",40.9,"<--  40.9"]
["3-Year",18.510000000000002,"<--  18.51"]
["5-Year",17.510000000000002,"<--  17.51"]
["10-Year",14.71,"<--  14.71"]
["Average",{"$f":"AVERAGE(B14:B20)","v":16.784285714285716},"<--  =AVERAGE(B14:B20)"]
["Market Premium",{"$f":"B21-B11","v":16.764323990147783},"<--  =B21-B11"]
[]
["Cost of Debt",{"$f":"B25/B26","v":5.8148858866664085E-2},{"$f":"getformula(B24)","v":"<--  =B25/B26"}]
["Interest Expense",{"$f":"ProForma!I23","v":7010},"<--  =ProForma!I23"]
["Latest 3 Year Average Debt",{"$f":"B6","v":120552.66666666667},"<--  =B6"]
[]
["Weight of Equity (E/(E+D))",{"$f":"B4/(B4+B6)","v":0.91312346625863205},{"$f":"getformula(B28)","v":"<--  =B4/(B4+B6)"}]
["Weight of Debt (D/(E+D))",{"$f":"B6/(B4+B6)","v":8.6876533741367848E-2},{"$f":"getformula(B29)","v":"<--  =B6/(B4+B6)"}]
[]
["Tax Rate",{"$f":"'Tax Rate'!K5","v":8.6580659479664618E-3},{"$f":"getformula(B31)","v":"<--  ='Tax Rate'!K5"}]
[]
["WACC",{"$f":"(B28*B8)+(B29*B24)*(1-B31)","v":15.178054206520438},{"$f":"getformula(B33)","v":"<--  =(B28*B8)+(B29*B24)*(1-B31)"}]

{"sheet":"Tax Rate","index":6,"n_rows":5,"n_cols":12,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
[null,"Formula",2013,2014,2015,2016,2017,2018,2019,2020,"Average Tax Rate","Formula"]
["Income Before Tax",null,63810,57351,87078,57853,30011,43605,75336,-129124,{"$f":"AVERAGE(C2:J2)","v":35740},{"$f":"getformula(K2)","v":"<--  =AVERAGE(C2:J2)"}]
["Income Tax Expense",null,16629,14466,20052,16212,16790,9518,16768,26504,{"$f":"AVERAGE(C3:J3)","v":17117.375},{"$f":"getformula(K3)","v":"<--  =AVERAGE(C3:J3)"}]
["5 Year Tax Rate",{"$f":"getformula2(C4)","v":"-->  =C3/C2"},{"$f":"C3/C2","v":0.2606017865538317},0.25223622953392266,0.23027630400330737,0.28022747307831919,0.5594615307720503,0.21827772044490309,0.22257619199320378,-0.20526006009727085,{"$f":"AVERAGE(C4:G4)","v":0.31656066478828626},{"$f":"getformula(K4)","v":"<--  =AVERAGE(C4:G4)"}]
["Latest 2 Year Tax Rate",null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(I4:J4)","v":8.6580659479664618E-3},{"$f":"getformula(K5)","v":"<--  =AVERAGE(I4:J4)"}]

{"sheet":"10 year Treasury Rate","index":7,"n_rows":2622,"n_cols":2,"rows_kept":2622,"cut":false,"hidden":false,"merged":[]}
["FRED Graph Observations"]
["Federal Reserve Economic Data"]
["Link: https://fred.stlouisfed.org"]
["Help: https://fredhelp.stlouisfed.org"]
["Economic Research Division"]
["Federal Reserve Bank of St. Louis"]
[]
["DGS10","Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Percent, Daily, Not Seasonally Adjusted"]
[]
["Frequency: Daily"]
["observation_date","DGS10"]
["2011-06-22",3.01]
["2011-06-23",2.93]
["2011-06-24",2.88]
["2011-06-27",2.95]
["2011-06-28",3.05]
["2011-06-29",3.14]
["2011-06-30",3.18]
["2011-07-01",3.22]
["2011-07-04",0]
["2011-07-05",3.16]
["2011-07-06",3.12]
["2011-07-07",3.17]
["2011-07-08",3.03]
["2011-07-11",2.94]
["2011-07-12",2.92]
["2011-07-13",2.92]
["2011-07-14",2.98]
["2011-07-15",2.94]
["2011-07-18",2.94]
["2011-07-19",2.91]
["2011-07-20",2.96]
["2011-07-21",3.03]
["2011-07-22",2.99]
["2011-07-25",3.03]
["2011-07-26",2.99]
["2011-07-27",3.01]
["2011-07-28",2.98]
["2011-07-29",2.82]
["2011-08-01",2.77]
["2011-08-02",2.66]
["2011-08-03",2.64]
["2011-08-04",2.4700000000000002]
["2011-08-05",2.58]
["2011-08-08",2.4]
["2011-08-09",2.2000000000000002]
["2011-08-10",2.17]
["2011-08-11",2.34]
["2011-08-12",2.2400000000000002]
["2011-08-15",2.29]
["2011-08-16",2.23]
["2011-08-17",2.17]
["2011-08-18",2.08]
["2011-08-19",2.0699999999999998]
["2011-08-22",2.1]
["2011-08-23",2.15]
["2011-08-24",2.29]
["2011-08-25",2.23]
["2011-08-26",2.19]
["2011-08-29",2.2799999999999998]
["2011-08-30",2.19]
["2011-08-31",2.23]
["2011-09-01",2.15]
["2011-09-02",2.02]
["2011-09-05",0]
["2011-09-06",1.98]
["2011-09-07",2.0499999999999998]
["2011-09-08",2]
["2011-09-09",1.93]
["2011-09-12",1.94]
["2011-09-13",2]
["2011-09-14",2.0299999999999998]
["2011-09-15",2.09]
["2011-09-16",2.08]
["2011-09-19",1.97]
["2011-09-20",1.95]
["2011-09-21",1.88]
["2011-09-22",1.72]
["2011-09-23",1.84]
["2011-09-26",1.91]
["2011-09-27",2]
["2011-09-28",2.0299999999999998]
["2011-09-29",1.99]
["2011-09-30",1.92]
["2011-10-03",1.8]
["2011-10-04",1.81]
["2011-10-05",1.92]
["2011-10-06",2.0099999999999998]
["2011-10-07",2.1]
["2011-10-10",0]
["2011-10-11",2.1800000000000002]
["2011-10-12",2.2400000000000002]
["2011-10-13",2.19]
["2011-10-14",2.2599999999999998]
["2011-10-17",2.1800000000000002]
["2011-10-18",2.19]
["2011-10-19",2.1800000000000002]
["2011-10-20",2.2000000000000002]
["2011-10-21",2.23]
["2011-10-24",2.25]
["2011-10-25",2.14]
["2011-10-26",2.23]
["2011-10-27",2.42]
["2011-10-28",2.34]
["2011-10-31",2.17]
["2011-11-01",2.0099999999999998]
["2011-11-02",2.0299999999999998]
["2011-11-03",2.09]
["2011-11-04",2.06]
["2011-11-07",2.04]
["2011-11-08",2.1]
["2011-11-09",2]
["2011-11-10",2.04]
["2011-11-11",0]
["2011-11-14",2.04]
["2011-11-15",2.06]
["2011-11-16",2.0099999999999998]
["2011-11-17",1.96]
["2011-11-18",2.0099999999999998]
["2011-11-21",1.97]
["2011-11-22",1.94]
["2011-11-23",1.89]
["2011-11-24",0]
["2011-11-25",1.97]
["2011-11-28",1.97]
["2011-11-29",2]
["2011-11-30",2.08]
["2011-12-01",2.11]
["2011-12-02",2.0499999999999998]
["2011-12-05",2.04]
["2011-12-06",2.08]
["2011-12-07",2.02]
["2011-12-08",1.99]
["2011-12-09",2.0699999999999998]
["2011-12-12",2.0299999999999998]
["2011-12-13",1.96]
["2011-12-14",1.92]
["2011-12-15",1.92]
["2011-12-16",1.86]
["2011-12-19",1.82]
["2011-12-20",1.94]
["2011-12-21",1.98]
["2011-12-22",1.97]
["2011-12-23",2.0299999999999998]
["2011-12-26",0]
["2011-12-27",2.02]
["2011-12-28",1.93]
["2011-12-29",1.91]
["2011-12-30",1.89]
["2012-01-02",0]
["2012-01-03",1.97]
["2012-01-04",2]
["2012-01-05",2.02]
["2012-01-06",1.98]
["2012-01-09",1.98]
["2012-01-10",2]
["2012-01-11",1.93]
["2012-01-12",1.94]
["2012-01-13",1.89]
["2012-01-16",0]
["2012-01-17",1.87]
["2012-01-18",1.92]
["2012-01-19",2.0099999999999998]
["2012-01-20",2.0499999999999998]
["2012-01-23",2.09]
["2012-01-24",2.08]
["2012-01-25",2.0099999999999998]
["2012-01-26",1.96]
["2012-01-27",1.93]
["2012-01-30",1.87]
["2012-01-31",1.83]
["2012-02-01",1.87]
["2012-02-02",1.86]
["2012-02-03",1.97]
["2012-02-06",1.93]
["2012-02-07",2]
["2012-02-08",2.0099999999999998]
["2012-02-09",2.04]
["2012-02-10",1.96]
["2012-02-13",1.99]
["2012-02-14",1.92]
["2012-02-15",1.93]
["2012-02-16",1.99]
["2012-02-17",2.0099999999999998]
["2012-02-20",0]
["2012-02-21",2.0499999999999998]
["2012-02-22",2.0099999999999998]
["2012-02-23",1.99]
["2012-02-24",1.98]
["2012-02-27",1.92]
["2012-02-28",1.94]
["2012-02-29",1.98]
["2012-03-01",2.0299999999999998]
["2012-03-02",1.99]
["2012-03-05",2]
["2012-03-06",1.96]
["2012-03-07",1.98]
["2012-03-08",2.0299999999999998]
["2012-03-09",2.04]
["2012-03-12",2.04]
["2012-03-13",2.14]
["2012-03-14",2.29]
["2012-03-15",2.29]
["2012-03-16",2.31]
["2012-03-19",2.39]
["2012-03-20",2.38]
["2012-03-21",2.31]
["2012-03-22",2.29]
["2012-03-23",2.25]
["2012-03-26",2.2599999999999998]
["2012-03-27",2.2000000000000002]
["2012-03-28",2.21]
["2012-03-29",2.1800000000000002]
["2012-03-30",2.23]
["2012-04-02",2.2200000000000002]
["2012-04-03",2.2999999999999998]
["2012-04-04",2.25]
["2012-04-05",2.19]
["2012-04-06",2.0699999999999998]
["2012-04-09",2.06]
["2012-04-10",2.0099999999999998]
["2012-04-11",2.0499999999999998]
["2012-04-12",2.08]
["2012-04-13",2.02]
["2012-04-16",2]
["2012-04-17",2.0299999999999998]
["2012-04-18",2]
["2012-04-19",1.98]
["2012-04-20",1.99]
["2012-04-23",1.96]
["2012-04-24",2]
["2012-04-25",2.0099999999999998]
["2012-04-26",1.98]
["2012-04-27",1.96]
["2012-04-30",1.95]
["2012-05-01",1.98]
["2012-05-02",1.96]
["2012-05-03",1.96]
["2012-05-04",1.91]
["2012-05-07",1.92]
["2012-05-08",1.88]
["2012-05-09",1.87]
["2012-05-10",1.89]
["2012-05-11",1.84]
["2012-05-14",1.78]
["2012-05-15",1.76]
["2012-05-16",1.76]
["2012-05-17",1.7]
["2012-05-18",1.71]
["2012-05-21",1.75]
["2012-05-22",1.79]
["2012-05-23",1.73]
["2012-05-24",1.77]
["2012-05-25",1.75]
["2012-05-28",0]
["2012-05-29",1.74]
["2012-05-30",1.63]
["2012-05-31",1.59]
["2012-06-01",1.47]
["2012-06-04",1.53]
["2012-06-05",1.57]
["2012-06-06",1.66]
["2012-06-07",1.66]
["2012-06-08",1.65]
["2012-06-11",1.6]
["2012-06-12",1.67]
["2012-06-13",1.61]
["2012-06-14",1.64]
["2012-06-15",1.6]
["2012-06-18",1.59]
["2012-06-19",1.64]
["2012-06-20",1.65]
["2012-06-21",1.63]
["2012-06-22",1.69]
["2012-06-25",1.63]
["2012-06-26",1.66]
["2012-06-27",1.65]
["2012-06-28",1.6]
["2012-06-29",1.67]
["2012-07-02",1.61]
["2012-07-03",1.65]
["2012-07-04",0]
["2012-07-05",1.62]
["2012-07-06",1.57]
["2012-07-09",1.53]
["2012-07-10",1.53]
["2012-07-11",1.54]
["2012-07-12",1.5]
["2012-07-13",1.52]
["2012-07-16",1.5]
["2012-07-17",1.53]
["2012-07-18",1.52]
["2012-07-19",1.54]
["2012-07-20",1.49]
["2012-07-23",1.47]
["2012-07-24",1.44]
["2012-07-25",1.43]
["2012-07-26",1.45]
["2012-07-27",1.58]
["2012-07-30",1.53]
["2012-07-31",1.51]
["2012-08-01",1.56]
["2012-08-02",1.51]
["2012-08-03",1.6]
["2012-08-06",1.59]
["2012-08-07",1.66]
["2012-08-08",1.68]
["2012-08-09",1.69]
["2012-08-10",1.65]
["2012-08-13",1.65]
["2012-08-14",1.73]
["2012-08-15",1.8]
["2012-08-16",1.83]
["2012-08-17",1.81]
["2012-08-20",1.82]
["2012-08-21",1.8]
["2012-08-22",1.71]
["2012-08-23",1.68]
["2012-08-24",1.68]
["2012-08-27",1.65]
["2012-08-28",1.64]
["2012-08-29",1.66]
["2012-08-30",1.63]
["2012-08-31",1.57]
["2012-09-03",0]
["2012-09-04",1.59]
["2012-09-05",1.6]
["2012-09-06",1.68]
["2012-09-07",1.67]
["2012-09-10",1.68]
["2012-09-11",1.7]
["2012-09-12",1.77]
["2012-09-13",1.75]
["2012-09-14",1.88]
["2012-09-17",1.85]
["2012-09-18",1.82]
["2012-09-19",1.79]
["2012-09-20",1.8]
["2012-09-21",1.77]
["2012-09-24",1.74]
["2012-09-25",1.7]
["2012-09-26",1.64]
["2012-09-27",1.66]
["2012-09-28",1.65]
["2012-10-01",1.64]
["2012-10-02",1.64]
["2012-10-03",1.64]
["2012-10-04",1.7]
["2012-10-05",1.75]
["2012-10-08",0]
["2012-10-09",1.74]
["2012-10-10",1.72]
["2012-10-11",1.7]
["2012-10-12",1.69]
["2012-10-15",1.7]
["2012-10-16",1.75]
["2012-10-17",1.83]
["2012-10-18",1.86]
["2012-10-19",1.79]
["2012-10-22",1.83]
["2012-10-23",1.79]
["2012-10-24",1.8]
["2012-10-25",1.86]
["2012-10-26",1.78]
["2012-10-29",1.74]
["2012-10-30",0]
["2012-10-31",1.72]
["2012-11-01",1.75]
["2012-11-02",1.75]
["2012-11-05",1.72]
["2012-11-06",1.78]
["2012-11-07",1.68]
["2012-11-08",1.62]
["2012-11-09",1.61]
["2012-11-12",0]
["2012-11-13",1.59]
["2012-11-14",1.59]
["2012-11-15",1.58]
["2012-11-16",1.58]
["2012-11-19",1.61]
["2012-11-20",1.66]
["2012-11-21",1.69]
["2012-11-22",0]
["2012-11-23",1.7]
["2012-11-26",1.66]
["2012-11-27",1.64]
["2012-11-28",1.63]
["2012-11-29",1.62]
["2012-11-30",1.62]
["2012-12-03",1.63]
["2012-12-04",1.62]
["2012-12-05",1.6]
["2012-12-06",1.59]
["2012-12-07",1.64]
["2012-12-10",1.63]
["2012-12-11",1.66]
["2012-12-12",1.72]
["2012-12-13",1.74]
["2012-12-14",1.72]
["2012-12-17",1.78]
["2012-12-18",1.84]
["2012-12-19",1.82]
["2012-12-20",1.81]
["2012-12-21",1.77]
["2012-12-24",1.79]
["2012-12-25",0]
["2012-12-26",1.77]
["2012-12-27",1.74]
["2012-12-28",1.73]
["2012-12-31",1.78]
["2013-01-01",0]
["2013-01-02",1.86]
["2013-01-03",1.92]
["2013-01-04",1.93]
["2013-01-07",1.92]
["2013-01-08",1.89]
["2013-01-09",1.88]
["2013-01-10",1.91]
["2013-01-11",1.89]
["2013-01-14",1.89]
["2013-01-15",1.86]
["2013-01-16",1.84]
["2013-01-17",1.89]
["2013-01-18",1.87]
["2013-01-21",0]
["2013-01-22",1.86]
["2013-01-23",1.86]
["2013-01-24",1.88]
["2013-01-25",1.98]
["2013-01-28",2]
["2013-01-29",2.0299999999999998]
["2013-01-30",2.0299999999999998]
["2013-01-31",2.02]
["2013-02-01",2.04]
["2013-02-04",2]
["2013-02-05",2.04]
["2013-02-06",2]
["2013-02-07",1.99]
["2013-02-08",1.99]
["2013-02-11",1.99]
["2013-02-12",2.02]
["2013-02-13",2.0499999999999998]
["2013-02-14",2]
["2013-02-15",2.0099999999999998]
["2013-02-18",0]
["2013-02-19",2.0299999999999998]
["2013-02-20",2.02]
["2013-02-21",1.99]
["2013-02-22",1.97]
["2013-02-25",1.88]
["2013-02-26",1.88]
["2013-02-27",1.91]
["2013-02-28",1.89]
["2013-03-01",1.86]
["2013-03-04",1.88]
["2013-03-05",1.9]
["2013-03-06",1.95]
["2013-03-07",2]
["2013-03-08",2.06]
["2013-03-11",2.0699999999999998]
["2013-03-12",2.0299999999999998]
["2013-03-13",2.04]
["2013-03-14",2.04]
["2013-03-15",2.0099999999999998]
["2013-03-18",1.96]
["2013-03-19",1.92]
["2013-03-20",1.96]
["2013-03-21",1.95]
["2013-03-22",1.93]
["2013-03-25",1.93]
["2013-03-26",1.92]
["2013-03-27",1.87]
["2013-03-28",1.87]
["2013-03-29",0]
["2013-04-01",1.86]
["2013-04-02",1.88]
["2013-04-03",1.83]
["2013-04-04",1.78]
["2013-04-05",1.72]
["2013-04-08",1.76]
["2013-04-09",1.78]
["2013-04-10",1.84]
["2013-04-11",1.82]
["2013-04-12",1.75]
["2013-04-15",1.72]
["2013-04-16",1.75]
["2013-04-17",1.73]
["2013-04-18",1.72]
["2013-04-19",1.73]
["2013-04-22",1.72]
["2013-04-23",1.74]
["2013-04-24",1.73]
["2013-04-25",1.74]
["2013-04-26",1.7]
["2013-04-29",1.7]
["2013-04-30",1.7]
["2013-05-01",1.66]
["2013-05-02",1.66]
["2013-05-03",1.78]
["2013-05-06",1.8]
["2013-05-07",1.82]
["2013-05-08",1.81]
["2013-05-09",1.81]
["2013-05-10",1.9]
["2013-05-13",1.92]
["2013-05-14",1.96]
["2013-05-15",1.94]
["2013-05-16",1.87]
["2013-05-17",1.95]
["2013-05-20",1.97]
["2013-05-21",1.94]
["2013-05-22",2.0299999999999998]
["2013-05-23",2.02]
["2013-05-24",2.0099999999999998]
["2013-05-27",0]
["2013-05-28",2.15]
["2013-05-29",2.13]
["2013-05-30",2.13]
["2013-05-31",2.16]
["2013-06-03",2.13]
["2013-06-04",2.14]
["2013-06-05",2.1]
["2013-06-06",2.08]
["2013-06-07",2.17]
["2013-06-10",2.2200000000000002]
["2013-06-11",2.2000000000000002]
["2013-06-12",2.25]
["2013-06-13",2.19]
["2013-06-14",2.14]
["2013-06-17",2.19]
["2013-06-18",2.2000000000000002]
["2013-06-19",2.33]
["2013-06-20",2.41]
["2013-06-21",2.52]
["2013-06-24",2.57]
["2013-06-25",2.6]
["2013-06-26",2.5499999999999998]
["2013-06-27",2.4900000000000002]
["2013-06-28",2.52]
["2013-07-01",2.5]
["2013-07-02",2.48]
["2013-07-03",2.52]
["2013-07-04",0]
["2013-07-05",2.73]
["2013-07-08",2.65]
["2013-07-09",2.65]
["2013-07-10",2.7]
["2013-07-11",2.6]
["2013-07-12",2.61]
["2013-07-15",2.57]
["2013-07-16",2.5499999999999998]
["2013-07-17",2.52]
["2013-07-18",2.56]
["2013-07-19",2.5]
["2013-07-22",2.5]
["2013-07-23",2.5299999999999998]
["2013-07-24",2.61]
["2013-07-25",2.61]
["2013-07-26",2.58]
["2013-07-29",2.61]
["2013-07-30",2.63]
["2013-07-31",2.6]
["2013-08-01",2.74]
["2013-08-02",2.63]
["2013-08-05",2.67]
["2013-08-06",2.67]
["2013-08-07",2.61]
["2013-08-08",2.58]
["2013-08-09",2.57]
["2013-08-12",2.61]
["2013-08-13",2.71]
["2013-08-14",2.71]
["2013-08-15",2.77]
["2013-08-16",2.84]
["2013-08-19",2.88]
["2013-08-20",2.82]
["2013-08-21",2.87]
["2013-08-22",2.9]
["2013-08-23",2.82]
["2013-08-26",2.79]
["2013-08-27",2.72]
["2013-08-28",2.78]
["2013-08-29",2.75]
["2013-08-30",2.78]
["2013-09-02",0]
["2013-09-03",2.86]
["2013-09-04",2.9]
["2013-09-05",2.98]
["2013-09-06",2.94]
["2013-09-09",2.9]
["2013-09-10",2.96]
["2013-09-11",2.93]
["2013-09-12",2.92]
["2013-09-13",2.9]
["2013-09-16",2.88]
["2013-09-17",2.86]
["2013-09-18",2.69]
["2013-09-19",2.76]
["2013-09-20",2.75]
["2013-09-23",2.72]
["2013-09-24",2.67]
["2013-09-25",2.63]
["2013-09-26",2.66]
["2013-09-27",2.64]
["2013-09-30",2.64]
["2013-10-01",2.66]
["2013-10-02",2.63]
["2013-10-03",2.62]
["2013-10-04",2.66]
["2013-10-07",2.65]
["2013-10-08",2.66]
["2013-10-09",2.68]
["2013-10-10",2.71]
["2013-10-11",2.7]
["2013-10-14",0]
["2013-10-15",2.75]
["2013-10-16",2.69]
["2013-10-17",2.61]
["2013-10-18",2.6]
["2013-10-21",2.63]
["2013-10-22",2.54]
["2013-10-23",2.5099999999999998]
["2013-10-24",2.5299999999999998]
["2013-10-25",2.5299999999999998]
["2013-10-28",2.54]
["2013-10-29",2.5299999999999998]
["2013-10-30",2.5499999999999998]
["2013-10-31",2.57]
["2013-11-01",2.65]
["2013-11-04",2.63]
["2013-11-05",2.69]
["2013-11-06",2.67]
["2013-11-07",2.63]
["2013-11-08",2.77]
["2013-11-11",0]
["2013-11-12",2.8]
["2013-11-13",2.75]
["2013-11-14",2.69]
["2013-11-15",2.71]
["2013-11-18",2.67]
["2013-11-19",2.71]
["2013-11-20",2.8]
["2013-11-21",2.79]
["2013-11-22",2.75]
["2013-11-25",2.74]
["2013-11-26",2.71]
["2013-11-27",2.74]
["2013-11-28",0]
["2013-11-29",2.75]
["2013-12-02",2.81]
["2013-12-03",2.79]
["2013-12-04",2.84]
["2013-12-05",2.88]
["2013-12-06",2.88]
["2013-12-09",2.86]
["2013-12-10",2.81]
["2013-12-11",2.86]
["2013-12-12",2.89]
["2013-12-13",2.88]
["2013-12-16",2.89]
["2013-12-17",2.85]
["2013-12-18",2.89]
["2013-12-19",2.94]
["2013-12-20",2.89]
["2013-12-23",2.94]
["2013-12-24",2.99]
["2013-12-25",0]
["2013-12-26",3]
["2013-12-27",3.02]
["2013-12-30",2.99]
["2013-12-31",3.04]
["2014-01-01",0]
["2014-01-02",3]
["2014-01-03",3.01]
["2014-01-06",2.98]
["2014-01-07",2.96]
["2014-01-08",3.01]
["2014-01-09",2.97]
["2014-01-10",2.88]
["2014-01-13",2.84]
["2014-01-14",2.88]
["2014-01-15",2.9]
["2014-01-16",2.86]
["2014-01-17",2.84]
["2014-01-20",0]
["2014-01-21",2.85]
["2014-01-22",2.87]
["2014-01-23",2.79]
["2014-01-24",2.75]
["2014-01-27",2.78]
["2014-01-28",2.77]
["2014-01-29",2.69]
["2014-01-30",2.72]
["2014-01-31",2.67]
["2014-02-03",2.61]
["2014-02-04",2.64]
["2014-02-05",2.7]
["2014-02-06",2.73]
["2014-02-07",2.71]
["2014-02-10",2.7]
["2014-02-11",2.75]
["2014-02-12",2.8]
["2014-02-13",2.73]
["2014-02-14",2.75]
["2014-02-17",0]
["2014-02-18",2.71]
["2014-02-19",2.73]
["2014-02-20",2.76]
["2014-02-21",2.73]
["2014-02-24",2.75]
["2014-02-25",2.7]
["2014-02-26",2.67]
["2014-02-27",2.65]
["2014-02-28",2.66]
["2014-03-03",2.6]
["2014-03-04",2.7]
["2014-03-05",2.7]
["2014-03-06",2.74]
["2014-03-07",2.8]
["2014-03-10",2.79]
["2014-03-11",2.77]
["2014-03-12",2.73]
["2014-03-13",2.66]
["2014-03-14",2.65]
["2014-03-17",2.7]
["2014-03-18",2.68]
["2014-03-19",2.78]
["2014-03-20",2.79]
["2014-03-21",2.75]
["2014-03-24",2.74]
["2014-03-25",2.75]
["2014-03-26",2.71]
["2014-03-27",2.69]
["2014-03-28",2.73]
["2014-03-31",2.73]
["2014-04-01",2.77]
["2014-04-02",2.82]
["2014-04-03",2.8]
["2014-04-04",2.74]
["2014-04-07",2.71]
["2014-04-08",2.69]
["2014-04-09",2.71]
["2014-04-10",2.65]
["2014-04-11",2.63]
["2014-04-14",2.65]
["2014-04-15",2.64]
["2014-04-16",2.65]
["2014-04-17",2.73]
["2014-04-18",0]
["2014-04-21",2.73]
["2014-04-22",2.73]
["2014-04-23",2.7]
["2014-04-24",2.7]
["2014-04-25",2.68]
["2014-04-28",2.7]
["2014-04-29",2.71]
["2014-04-30",2.67]
["2014-05-01",2.63]
["2014-05-02",2.6]
["2014-05-05",2.63]
["2014-05-06",2.61]
["2014-05-07",2.62]
["2014-05-08",2.61]
["2014-05-09",2.62]
["2014-05-12",2.66]
["2014-05-13",2.61]
["2014-05-14",2.54]
["2014-05-15",2.5]
["2014-05-16",2.52]
["2014-05-19",2.54]
["2014-05-20",2.52]
["2014-05-21",2.54]
["2014-05-22",2.56]
["2014-05-23",2.54]
["2014-05-26",0]
["2014-05-27",2.52]
["2014-05-28",2.44]
["2014-05-29",2.4500000000000002]
["2014-05-30",2.48]
["2014-06-02",2.54]
["2014-06-03",2.6]
["2014-06-04",2.61]
["2014-06-05",2.59]
["2014-06-06",2.6]
["2014-06-09",2.62]
["2014-06-10",2.64]
["2014-06-11",2.65]
["2014-06-12",2.58]
["2014-06-13",2.6]
["2014-06-16",2.61]
["2014-06-17",2.66]
["2014-06-18",2.61]
["2014-06-19",2.64]
["2014-06-20",2.63]
["2014-06-23",2.63]
["2014-06-24",2.59]
["2014-06-25",2.57]
["2014-06-26",2.5299999999999998]
["2014-06-27",2.54]
["2014-06-30",2.5299999999999998]
["2014-07-01",2.58]
["2014-07-02",2.64]
["2014-07-03",2.65]
["2014-07-04",0]
["2014-07-07",2.63]
["2014-07-08",2.58]
["2014-07-09",2.57]
["2014-07-10",2.5499999999999998]
["2014-07-11",2.5299999999999998]
["2014-07-14",2.5499999999999998]
["2014-07-15",2.56]
["2014-07-16",2.5499999999999998]
["2014-07-17",2.4700000000000002]
["2014-07-18",2.5]
["2014-07-21",2.4900000000000002]
["2014-07-22",2.48]
["2014-07-23",2.48]
["2014-07-24",2.52]
["2014-07-25",2.48]
["2014-07-28",2.5]
["2014-07-29",2.4700000000000002]
["2014-07-30",2.57]
["2014-07-31",2.58]
["2014-08-01",2.52]
["2014-08-04",2.5099999999999998]
["2014-08-05",2.4900000000000002]
["2014-08-06",2.4900000000000002]
["2014-08-07",2.4300000000000002]
["2014-08-08",2.44]
["2014-08-11",2.44]
["2014-08-12",2.46]
["2014-08-13",2.4300000000000002]
["2014-08-14",2.4]
["2014-08-15",2.34]
["2014-08-18",2.39]
["2014-08-19",2.4]
["2014-08-20",2.4300000000000002]
["2014-08-21",2.41]
["2014-08-22",2.4]
["2014-08-25",2.39]
["2014-08-26",2.39]
["2014-08-27",2.37]
["2014-08-28",2.34]
["2014-08-29",2.35]
["2014-09-01",0]
["2014-09-02",2.42]
["2014-09-03",2.41]
["2014-09-04",2.4500000000000002]
["2014-09-05",2.46]
["2014-09-08",2.48]
["2014-09-09",2.5]
["2014-09-10",2.54]
["2014-09-11",2.54]
["2014-09-12",2.62]
["2014-09-15",2.6]
["2014-09-16",2.6]
["2014-09-17",2.62]
["2014-09-18",2.63]
["2014-09-19",2.59]
["2014-09-22",2.57]
["2014-09-23",2.54]
["2014-09-24",2.57]
["2014-09-25",2.52]
["2014-09-26",2.54]
["2014-09-29",2.5]
["2014-09-30",2.52]
["2014-10-01",2.42]
["2014-10-02",2.44]
["2014-10-03",2.4500000000000002]
["2014-10-06",2.4300000000000002]
["2014-10-07",2.36]
["2014-10-08",2.35]
["2014-10-09",2.34]
["2014-10-10",2.31]
["2014-10-13",0]
["2014-10-14",2.21]
["2014-10-15",2.15]
["2014-10-16",2.17]
["2014-10-17",2.2200000000000002]
["2014-10-20",2.2000000000000002]
["2014-10-21",2.23]
["2014-10-22",2.25]
["2014-10-23",2.29]
["2014-10-24",2.29]
["2014-10-27",2.27]
["2014-10-28",2.2999999999999998]
["2014-10-29",2.34]
["2014-10-30",2.3199999999999998]
["2014-10-31",2.35]
["2014-11-03",2.36]
["2014-11-04",2.35]
["2014-11-05",2.36]
["2014-11-06",2.39]
["2014-11-07",2.3199999999999998]
["2014-11-10",2.38]
["2014-11-11",0]
["2014-11-12",2.37]
["2014-11-13",2.35]
["2014-11-14",2.3199999999999998]
["2014-11-17",2.34]
["2014-11-18",2.3199999999999998]
["2014-11-19",2.36]
["2014-11-20",2.34]
["2014-11-21",2.31]
["2014-11-24",2.2999999999999998]
["2014-11-25",2.27]
["2014-11-26",2.2400000000000002]
["2014-11-27",0]
["2014-11-28",2.1800000000000002]
["2014-12-01",2.2200000000000002]
["2014-12-02",2.2799999999999998]
["2014-12-03",2.29]
["2014-12-04",2.25]
["2014-12-05",2.31]
["2014-12-08",2.2599999999999998]
["2014-12-09",2.2200000000000002]
["2014-12-10",2.1800000000000002]
["2014-12-11",2.19]
["2014-12-12",2.1]
["2014-12-15",2.12]
["2014-12-16",2.0699999999999998]
["2014-12-17",2.14]
["2014-12-18",2.2200000000000002]
["2014-12-19",2.17]
["2014-12-22",2.17]
["2014-12-23",2.2599999999999998]
["2014-12-24",2.27]
["2014-12-25",0]
["2014-12-26",2.25]
["2014-12-29",2.2200000000000002]
["2014-12-30",2.2000000000000002]
["2014-12-31",2.17]
["2015-01-01",0]
["2015-01-02",2.12]
["2015-01-05",2.04]
["2015-01-06",1.97]
["2015-01-07",1.96]
["2015-01-08",2.0299999999999998]
["2015-01-09",1.98]
["2015-01-12",1.92]
["2015-01-13",1.91]
["2015-01-14",1.86]
["2015-01-15",1.77]
["2015-01-16",1.83]
["2015-01-19",0]
["2015-01-20",1.82]
["2015-01-21",1.87]
["2015-01-22",1.9]
["2015-01-23",1.81]
["2015-01-26",1.83]
["2015-01-27",1.83]
["2015-01-28",1.73]
["2015-01-29",1.77]
["2015-01-30",1.68]
["2015-02-02",1.68]
["2015-02-03",1.79]
["2015-02-04",1.81]
["2015-02-05",1.83]
["2015-02-06",1.95]
["2015-02-09",1.96]
["2015-02-10",2.0099999999999998]
["2015-02-11",2]
["2015-02-12",1.99]
["2015-02-13",2.02]
["2015-02-16",0]
["2015-02-17",2.14]
["2015-02-18",2.0699999999999998]
["2015-02-19",2.11]
["2015-02-20",2.13]
["2015-02-23",2.06]
["2015-02-24",1.99]
["2015-02-25",1.96]
["2015-02-26",2.0299999999999998]
["2015-02-27",2]
["2015-03-02",2.08]
["2015-03-03",2.12]
["2015-03-04",2.12]
["2015-03-05",2.11]
["2015-03-06",2.2400000000000002]
["2015-03-09",2.2000000000000002]
["2015-03-10",2.14]
["2015-03-11",2.11]
["2015-03-12",2.1]
["2015-03-13",2.13]
["2015-03-16",2.1]
["2015-03-17",2.06]
["2015-03-18",1.93]
["2015-03-19",1.98]
["2015-03-20",1.93]
["2015-03-23",1.92]
["2015-03-24",1.88]
["2015-03-25",1.93]
["2015-03-26",2.0099999999999998]
["2015-03-27",1.95]
["2015-03-30",1.96]
["2015-03-31",1.94]
["2015-04-01",1.87]
["2015-04-02",1.92]
["2015-04-03",1.85]
["2015-04-06",1.92]
["2015-04-07",1.89]
["2015-04-08",1.92]
["2015-04-09",1.97]
["2015-04-10",1.96]
["2015-04-13",1.94]
["2015-04-14",1.9]
["2015-04-15",1.91]
["2015-04-16",1.9]
["2015-04-17",1.87]
["2015-04-20",1.9]
["2015-04-21",1.92]
["2015-04-22",1.99]
["2015-04-23",1.96]
["2015-04-24",1.93]
["2015-04-27",1.94]
["2015-04-28",2]
["2015-04-29",2.06]
["2015-04-30",2.0499999999999998]
["2015-05-01",2.12]
["2015-05-04",2.16]
["2015-05-05",2.19]
["2015-05-06",2.25]
["2015-05-07",2.1800000000000002]
["2015-05-08",2.16]
["2015-05-11",2.2799999999999998]
["2015-05-12",2.2799999999999998]
["2015-05-13",2.27]
["2015-05-14",2.23]
["2015-05-15",2.14]
["2015-05-18",2.23]
["2015-05-19",2.27]
["2015-05-20",2.2599999999999998]
["2015-05-21",2.19]
["2015-05-22",2.21]
["2015-05-25",0]
["2015-05-26",2.14]
["2015-05-27",2.14]
["2015-05-28",2.13]
["2015-05-29",2.12]
["2015-06-01",2.19]
["2015-06-02",2.27]
["2015-06-03",2.38]
["2015-06-04",2.31]
["2015-06-05",2.41]
["2015-06-08",2.39]
["2015-06-09",2.42]
["2015-06-10",2.5]
["2015-06-11",2.39]
["2015-06-12",2.39]
["2015-06-15",2.36]
["2015-06-16",2.3199999999999998]
["2015-06-17",2.3199999999999998]
["2015-06-18",2.35]
["2015-06-19",2.2599999999999998]
["2015-06-22",2.37]
["2015-06-23",2.42]
["2015-06-24",2.38]
["2015-06-25",2.4]
["2015-06-26",2.4900000000000002]
["2015-06-29",2.33]
["2015-06-30",2.35]
["2015-07-01",2.4300000000000002]
["2015-07-02",2.4]
["2015-07-03",0]
["2015-07-06",2.2999999999999998]
["2015-07-07",2.27]
["2015-07-08",2.2200000000000002]
["2015-07-09",2.3199999999999998]
["2015-07-10",2.42]
["2015-07-13",2.44]
["2015-07-14",2.41]
["2015-07-15",2.36]
["2015-07-16",2.36]
["2015-07-17",2.34]
["2015-07-20",2.38]
["2015-07-21",2.35]
["2015-07-22",2.33]
["2015-07-23",2.2799999999999998]
["2015-07-24",2.27]
["2015-07-27",2.23]
["2015-07-28",2.2599999999999998]
["2015-07-29",2.29]
["2015-07-30",2.2799999999999998]
["2015-07-31",2.2000000000000002]
["2015-08-03",2.16]
["2015-08-04",2.23]
["2015-08-05",2.2799999999999998]
["2015-08-06",2.23]
["2015-08-07",2.1800000000000002]
["2015-08-10",2.2400000000000002]
["2015-08-11",2.15]
["2015-08-12",2.14]
["2015-08-13",2.19]
["2015-08-14",2.2000000000000002]
["2015-08-17",2.16]
["2015-08-18",2.2000000000000002]
["2015-08-19",2.12]
["2015-08-20",2.09]
["2015-08-21",2.0499999999999998]
["2015-08-24",2.0099999999999998]
["2015-08-25",2.12]
["2015-08-26",2.1800000000000002]
["2015-08-27",2.1800000000000002]
["2015-08-28",2.19]
["2015-08-31",2.21]
["2015-09-01",2.17]
["2015-09-02",2.2000000000000002]
["2015-09-03",2.1800000000000002]
["2015-09-04",2.13]
["2015-09-07",0]
["2015-09-08",2.2000000000000002]
["2015-09-09",2.21]
["2015-09-10",2.23]
["2015-09-11",2.2000000000000002]
["2015-09-14",2.1800000000000002]
["2015-09-15",2.2799999999999998]
["2015-09-16",2.2999999999999998]
["2015-09-17",2.21]
["2015-09-18",2.13]
["2015-09-21",2.2000000000000002]
["2015-09-22",2.14]
["2015-09-23",2.16]
["2015-09-24",2.13]
["2015-09-25",2.17]
["2015-09-28",2.1]
["2015-09-29",2.0499999999999998]
["2015-09-30",2.06]
["2015-10-01",2.0499999999999998]
["2015-10-02",1.99]
["2015-10-05",2.0699999999999998]
["2015-10-06",2.0499999999999998]
["2015-10-07",2.08]
["2015-10-08",2.12]
["2015-10-09",2.12]
["2015-10-12",0]
["2015-10-13",2.06]
["2015-10-14",1.99]
["2015-10-15",2.04]
["2015-10-16",2.04]
["2015-10-19",2.04]
["2015-10-20",2.08]
["2015-10-21",2.04]
["2015-10-22",2.04]
["2015-10-23",2.09]
["2015-10-26",2.0699999999999998]
["2015-10-27",2.0499999999999998]
["2015-10-28",2.1]
["2015-10-29",2.19]
["2015-10-30",2.16]
["2015-11-02",2.2000000000000002]
["2015-11-03",2.23]
["2015-11-04",2.25]
["2015-11-05",2.2599999999999998]
["2015-11-06",2.34]
["2015-11-09",2.36]
["2015-11-10",2.3199999999999998]
["2015-11-11",0]
["2015-11-12",2.3199999999999998]
["2015-11-13",2.2799999999999998]
["2015-11-16",2.27]
["2015-11-17",2.25]
["2015-11-18",2.27]
["2015-11-19",2.2400000000000002]
["2015-11-20",2.2599999999999998]
["2015-11-23",2.25]
["2015-11-24",2.2400000000000002]
["2015-11-25",2.23]
["2015-11-26",0]
["2015-11-27",2.2200000000000002]
["2015-11-30",2.21]
["2015-12-01",2.15]
["2015-12-02",2.1800000000000002]
["2015-12-03",2.33]
["2015-12-04",2.2799999999999998]
["2015-12-07",2.23]
["2015-12-08",2.2400000000000002]
["2015-12-09",2.2200000000000002]
["2015-12-10",2.2400000000000002]
["2015-12-11",2.13]
["2015-12-14",2.23]
["2015-12-15",2.2799999999999998]
["2015-12-16",2.2999999999999998]
["2015-12-17",2.2400000000000002]
["2015-12-18",2.19]
["2015-12-21",2.2000000000000002]
["2015-12-22",2.2400000000000002]
["2015-12-23",2.27]
["2015-12-24",2.25]
["2015-12-25",0]
["2015-12-28",2.2400000000000002]
["2015-12-29",2.3199999999999998]
["2015-12-30",2.31]
["2015-12-31",2.27]
["2016-01-01",0]
["2016-01-04",2.2400000000000002]
["2016-01-05",2.25]
["2016-01-06",2.1800000000000002]
["2016-01-07",2.16]
["2016-01-08",2.13]
["2016-01-11",2.17]
["2016-01-12",2.12]
["2016-01-13",2.08]
["2016-01-14",2.1]
["2016-01-15",2.0299999999999998]
["2016-01-18",0]
["2016-01-19",2.06]
["2016-01-20",2.0099999999999998]
["2016-01-21",2.02]
["2016-01-22",2.0699999999999998]
["2016-01-25",2.0299999999999998]
["2016-01-26",2.0099999999999998]
["2016-01-27",2.02]
["2016-01-28",2]
["2016-01-29",1.94]
["2016-02-01",1.97]
["2016-02-02",1.87]
["2016-02-03",1.88]
["2016-02-04",1.87]
["2016-02-05",1.86]
["2016-02-08",1.75]
["2016-02-09",1.74]
["2016-02-10",1.71]
["2016-02-11",1.63]
["2016-02-12",1.74]
["2016-02-15",0]
["2016-02-16",1.78]
["2016-02-17",1.81]
["2016-02-18",1.75]
["2016-02-19",1.76]
["2016-02-22",1.77]
["2016-02-23",1.74]
["2016-02-24",1.75]
["2016-02-25",1.71]
["2016-02-26",1.76]
["2016-02-29",1.74]
["2016-03-01",1.83]
["2016-03-02",1.84]
["2016-03-03",1.83]
["2016-03-04",1.88]
["2016-03-07",1.91]
["2016-03-08",1.83]
["2016-03-09",1.9]
["2016-03-10",1.93]
["2016-03-11",1.98]
["2016-03-14",1.97]
["2016-03-15",1.97]
["2016-03-16",1.94]
["2016-03-17",1.91]
["2016-03-18",1.88]
["2016-03-21",1.92]
["2016-03-22",1.94]
["2016-03-23",1.88]
["2016-03-24",1.91]
["2016-03-25",0]
["2016-03-28",1.89]
["2016-03-29",1.81]
["2016-03-30",1.83]
["2016-03-31",1.78]
["2016-04-01",1.79]
["2016-04-04",1.78]
["2016-04-05",1.73]
["2016-04-06",1.76]
["2016-04-07",1.7]
["2016-04-08",1.72]
["2016-04-11",1.73]
["2016-04-12",1.79]
["2016-04-13",1.77]
["2016-04-14",1.8]
["2016-04-15",1.76]
["2016-04-18",1.78]
["2016-04-19",1.79]
["2016-04-20",1.85]
["2016-04-21",1.88]
["2016-04-22",1.89]
["2016-04-25",1.91]
["2016-04-26",1.94]
["2016-04-27",1.87]
["2016-04-28",1.84]
["2016-04-29",1.83]
["2016-05-02",1.88]
["2016-05-03",1.81]
["2016-05-04",1.79]
["2016-05-05",1.76]
["2016-05-06",1.79]
["2016-05-09",1.77]
["2016-05-10",1.77]
["2016-05-11",1.73]
["2016-05-12",1.75]
["2016-05-13",1.71]
["2016-05-16",1.75]
["2016-05-17",1.76]
["2016-05-18",1.87]
["2016-05-19",1.85]
["2016-05-20",1.85]
["2016-05-23",1.84]
["2016-05-24",1.86]
["2016-05-25",1.87]
["2016-05-26",1.83]
["2016-05-27",1.85]
["2016-05-30",0]
["2016-05-31",1.84]
["2016-06-01",1.85]
["2016-06-02",1.81]
["2016-06-03",1.71]
["2016-06-06",1.73]
["2016-06-07",1.72]
["2016-06-08",1.71]
["2016-06-09",1.68]
["2016-06-10",1.64]
["2016-06-13",1.62]
["2016-06-14",1.62]
["2016-06-15",1.6]
["2016-06-16",1.57]
["2016-06-17",1.62]
["2016-06-20",1.67]
["2016-06-21",1.71]
["2016-06-22",1.69]
["2016-06-23",1.74]
["2016-06-24",1.57]
["2016-06-27",1.46]
["2016-06-28",1.46]
["2016-06-29",1.5]
["2016-06-30",1.49]
["2016-07-01",1.46]
["2016-07-04",0]
["2016-07-05",1.37]
["2016-07-06",1.38]
["2016-07-07",1.4]
["2016-07-08",1.37]
["2016-07-11",1.43]
["2016-07-12",1.53]
["2016-07-13",1.48]
["2016-07-14",1.53]
["2016-07-15",1.6]
["2016-07-18",1.59]
["2016-07-19",1.56]
["2016-07-20",1.59]
["2016-07-21",1.57]
["2016-07-22",1.57]
["2016-07-25",1.58]
["2016-07-26",1.57]
["2016-07-27",1.52]
["2016-07-28",1.52]
["2016-07-29",1.46]
["2016-08-01",1.51]
["2016-08-02",1.55]
["2016-08-03",1.55]
["2016-08-04",1.51]
["2016-08-05",1.59]
["2016-08-08",1.59]
["2016-08-09",1.55]
["2016-08-10",1.5]
["2016-08-11",1.57]
["2016-08-12",1.51]
["2016-08-15",1.55]
["2016-08-16",1.57]
["2016-08-17",1.56]
["2016-08-18",1.53]
["2016-08-19",1.58]
["2016-08-22",1.55]
["2016-08-23",1.55]
["2016-08-24",1.56]
["2016-08-25",1.58]
["2016-08-26",1.62]
["2016-08-29",1.57]
["2016-08-30",1.57]
["2016-08-31",1.58]
["2016-09-01",1.57]
["2016-09-02",1.6]
["2016-09-05",0]
["2016-09-06",1.55]
["2016-09-07",1.54]
["2016-09-08",1.61]
["2016-09-09",1.67]
["2016-09-12",1.68]
["2016-09-13",1.73]
["2016-09-14",1.7]
["2016-09-15",1.71]
["2016-09-16",1.7]
["2016-09-19",1.7]
["2016-09-20",1.69]
["2016-09-21",1.66]
["2016-09-22",1.63]
["2016-09-23",1.62]
["2016-09-26",1.59]
["2016-09-27",1.56]
["2016-09-28",1.57]
["2016-09-29",1.56]
["2016-09-30",1.6]
["2016-10-03",1.63]
["2016-10-04",1.69]
["2016-10-05",1.72]
["2016-10-06",1.75]
["2016-10-07",1.73]
["2016-10-10",0]
["2016-10-11",1.77]
["2016-10-12",1.79]
["2016-10-13",1.75]
["2016-10-14",1.8]
["2016-10-17",1.77]
["2016-10-18",1.75]
["2016-10-19",1.76]
["2016-10-20",1.76]
["2016-10-21",1.74]
["2016-10-24",1.77]
["2016-10-25",1.77]
["2016-10-26",1.79]
["2016-10-27",1.85]
["2016-10-28",1.86]
["2016-10-31",1.84]
["2016-11-01",1.83]
["2016-11-02",1.81]
["2016-11-03",1.82]
["2016-11-04",1.79]
["2016-11-07",1.83]
["2016-11-08",1.88]
["2016-11-09",2.0699999999999998]
["2016-11-10",2.15]
["2016-11-11",0]
["2016-11-14",2.23]
["2016-11-15",2.23]
["2016-11-16",2.2200000000000002]
["2016-11-17",2.29]
["2016-11-18",2.34]
["2016-11-21",2.33]
["2016-11-22",2.31]
["2016-11-23",2.36]
["2016-11-24",0]
["2016-11-25",2.36]
["2016-11-28",2.3199999999999998]
["2016-11-29",2.2999999999999998]
["2016-11-30",2.37]
["2016-12-01",2.4500000000000002]
["2016-12-02",2.4]
["2016-12-05",2.39]
["2016-12-06",2.39]
["2016-12-07",2.34]
["2016-12-08",2.4]
["2016-12-09",2.4700000000000002]
["2016-12-12",2.4900000000000002]
["2016-12-13",2.48]
["2016-12-14",2.54]
["2016-12-15",2.6]
["2016-12-16",2.6]
["2016-12-19",2.54]
["2016-12-20",2.57]
["2016-12-21",2.5499999999999998]
["2016-12-22",2.5499999999999998]
["2016-12-23",2.5499999999999998]
["2016-12-26",0]
["2016-12-27",2.57]
["2016-12-28",2.5099999999999998]
["2016-12-29",2.4900000000000002]
["2016-12-30",2.4500000000000002]
["2017-01-02",0]
["2017-01-03",2.4500000000000002]
["2017-01-04",2.46]
["2017-01-05",2.37]
["2017-01-06",2.42]
["2017-01-09",2.38]
["2017-01-10",2.38]
["2017-01-11",2.38]
["2017-01-12",2.36]
["2017-01-13",2.4]
["2017-01-16",0]
["2017-01-17",2.33]
["2017-01-18",2.42]
["2017-01-19",2.4700000000000002]
["2017-01-20",2.48]
["2017-01-23",2.41]
["2017-01-24",2.4700000000000002]
["2017-01-25",2.5299999999999998]
["2017-01-26",2.5099999999999998]
["2017-01-27",2.4900000000000002]
["2017-01-30",2.4900000000000002]
["2017-01-31",2.4500000000000002]
["2017-02-01",2.48]
["2017-02-02",2.48]
["2017-02-03",2.4900000000000002]
["2017-02-06",2.42]
["2017-02-07",2.4]
["2017-02-08",2.34]
["2017-02-09",2.4]
["2017-02-10",2.41]
["2017-02-13",2.4300000000000002]
["2017-02-14",2.4700000000000002]
["2017-02-15",2.5099999999999998]
["2017-02-16",2.4500000000000002]
["2017-02-17",2.42]
["2017-02-20",0]
["2017-02-21",2.4300000000000002]
["2017-02-22",2.42]
["2017-02-23",2.38]
["2017-02-24",2.31]
["2017-02-27",2.36]
["2017-02-28",2.36]
["2017-03-01",2.46]
["2017-03-02",2.4900000000000002]
["2017-03-03",2.4900000000000002]
["2017-03-06",2.4900000000000002]
["2017-03-07",2.52]
["2017-03-08",2.57]
["2017-03-09",2.6]
["2017-03-10",2.58]
["2017-03-13",2.62]
["2017-03-14",2.6]
["2017-03-15",2.5099999999999998]
["2017-03-16",2.5299999999999998]
["2017-03-17",2.5]
["2017-03-20",2.4700000000000002]
["2017-03-21",2.4300000000000002]
["2017-03-22",2.4]
["2017-03-23",2.41]
["2017-03-24",2.4]
["2017-03-27",2.38]
["2017-03-28",2.42]
["2017-03-29",2.39]
["2017-03-30",2.42]
["2017-03-31",2.4]
["2017-04-03",2.35]
["2017-04-04",2.36]
["2017-04-05",2.34]
["2017-04-06",2.34]
["2017-04-07",2.38]
["2017-04-10",2.37]
["2017-04-11",2.3199999999999998]
["2017-04-12",2.2799999999999998]
["2017-04-13",2.2400000000000002]
["2017-04-14",0]
["2017-04-17",2.2599999999999998]
["2017-04-18",2.1800000000000002]
["2017-04-19",2.21]
["2017-04-20",2.2400000000000002]
["2017-04-21",2.2400000000000002]
["2017-04-24",2.2799999999999998]
["2017-04-25",2.35]
["2017-04-26",2.3199999999999998]
["2017-04-27",2.2999999999999998]
["2017-04-28",2.29]
["2017-05-01",2.33]
["2017-05-02",2.29]
["2017-05-03",2.33]
["2017-05-04",2.36]
["2017-05-05",2.36]
["2017-05-08",2.39]
["2017-05-09",2.42]
["2017-05-10",2.41]
["2017-05-11",2.39]
["2017-05-12",2.33]
["2017-05-15",2.34]
["2017-05-16",2.33]
["2017-05-17",2.2200000000000002]
["2017-05-18",2.23]
["2017-05-19",2.23]
["2017-05-22",2.25]
["2017-05-23",2.29]
["2017-05-24",2.2599999999999998]
["2017-05-25",2.25]
["2017-05-26",2.25]
["2017-05-29",0]
["2017-05-30",2.21]
["2017-05-31",2.21]
["2017-06-01",2.21]
["2017-06-02",2.15]
["2017-06-05",2.1800000000000002]
["2017-06-06",2.14]
["2017-06-07",2.1800000000000002]
["2017-06-08",2.19]
["2017-06-09",2.21]
["2017-06-12",2.21]
["2017-06-13",2.21]
["2017-06-14",2.15]
["2017-06-15",2.16]
["2017-06-16",2.16]
["2017-06-19",2.19]
["2017-06-20",2.16]
["2017-06-21",2.16]
["2017-06-22",2.15]
["2017-06-23",2.15]
["2017-06-26",2.14]
["2017-06-27",2.21]
["2017-06-28",2.2200000000000002]
["2017-06-29",2.27]
["2017-06-30",2.31]
["2017-07-03",2.35]
["2017-07-04",0]
["2017-07-05",2.33]
["2017-07-06",2.37]
["2017-07-07",2.39]
["2017-07-10",2.38]
["2017-07-11",2.37]
["2017-07-12",2.33]
["2017-07-13",2.35]
["2017-07-14",2.33]
["2017-07-17",2.31]
["2017-07-18",2.27]
["2017-07-19",2.27]
["2017-07-20",2.27]
["2017-07-21",2.2400000000000002]
["2017-07-24",2.2599999999999998]
["2017-07-25",2.33]
["2017-07-26",2.29]
["2017-07-27",2.3199999999999998]
["2017-07-28",2.2999999999999998]
["2017-07-31",2.2999999999999998]
["2017-08-01",2.2599999999999998]
["2017-08-02",2.27]
["2017-08-03",2.2400000000000002]
["2017-08-04",2.27]
["2017-08-07",2.2599999999999998]
["2017-08-08",2.29]
["2017-08-09",2.2400000000000002]
["2017-08-10",2.2000000000000002]
["2017-08-11",2.19]
["2017-08-14",2.2200000000000002]
["2017-08-15",2.27]
["2017-08-16",2.23]
["2017-08-17",2.19]
["2017-08-18",2.19]
["2017-08-21",2.1800000000000002]
["2017-08-22",2.2200000000000002]
["2017-08-23",2.17]
["2017-08-24",2.19]
["2017-08-25",2.17]
["2017-08-28",2.16]
["2017-08-29",2.13]
["2017-08-30",2.15]
["2017-08-31",2.12]
["2017-09-01",2.16]
["2017-09-04",0]
["2017-09-05",2.0699999999999998]
["2017-09-06",2.1]
["2017-09-07",2.0499999999999998]
["2017-09-08",2.06]
["2017-09-11",2.14]
["2017-09-12",2.17]
["2017-09-13",2.2000000000000002]
["2017-09-14",2.2000000000000002]
["2017-09-15",2.2000000000000002]
["2017-09-18",2.23]
["2017-09-19",2.2400000000000002]
["2017-09-20",2.2799999999999998]
["2017-09-21",2.27]
["2017-09-22",2.2599999999999998]
["2017-09-25",2.2200000000000002]
["2017-09-26",2.2400000000000002]
["2017-09-27",2.31]
["2017-09-28",2.31]
["2017-09-29",2.33]
["2017-10-02",2.34]
["2017-10-03",2.33]
["2017-10-04",2.33]
["2017-10-05",2.35]
["2017-10-06",2.37]
["2017-10-09",0]
["2017-10-10",2.35]
["2017-10-11",2.35]
["2017-10-12",2.33]
["2017-10-13",2.2799999999999998]
["2017-10-16",2.2999999999999998]
["2017-10-17",2.2999999999999998]
["2017-10-18",2.34]
["2017-10-19",2.33]
["2017-10-20",2.39]
["2017-10-23",2.38]
["2017-10-24",2.42]
["2017-10-25",2.44]
["2017-10-26",2.46]
["2017-10-27",2.42]
["2017-10-30",2.37]
["2017-10-31",2.38]
["2017-11-01",2.37]
["2017-11-02",2.35]
["2017-11-03",2.34]
["2017-11-06",2.3199999999999998]
["2017-11-07",2.3199999999999998]
["2017-11-08",2.3199999999999998]
["2017-11-09",2.33]
["2017-11-10",2.4]
["2017-11-13",2.4]
["2017-11-14",2.38]
["2017-11-15",2.33]
["2017-11-16",2.37]
["2017-11-17",2.35]
["2017-11-20",2.37]
["2017-11-21",2.36]
["2017-11-22",2.3199999999999998]
["2017-11-23",0]
["2017-11-24",2.34]
["2017-11-27",2.3199999999999998]
["2017-11-28",2.34]
["2017-11-29",2.37]
["2017-11-30",2.42]
["2017-12-01",2.37]
["2017-12-04",2.37]
["2017-12-05",2.36]
["2017-12-06",2.33]
["2017-12-07",2.37]
["2017-12-08",2.38]
["2017-12-11",2.39]
["2017-12-12",2.4]
["2017-12-13",2.36]
["2017-12-14",2.35]
["2017-12-15",2.35]
["2017-12-18",2.39]
["2017-12-19",2.46]
["2017-12-20",2.4900000000000002]
["2017-12-21",2.48]
["2017-12-22",2.48]
["2017-12-25",0]
["2017-12-26",2.4700000000000002]
["2017-12-27",2.42]
["2017-12-28",2.4300000000000002]
["2017-12-29",2.4]
["2018-01-01",0]
["2018-01-02",2.46]
["2018-01-03",2.44]
["2018-01-04",2.46]
["2018-01-05",2.4700000000000002]
["2018-01-08",2.4900000000000002]
["2018-01-09",2.5499999999999998]
["2018-01-10",2.5499999999999998]
["2018-01-11",2.54]
["2018-01-12",2.5499999999999998]
["2018-01-15",0]
["2018-01-16",2.54]
["2018-01-17",2.57]
["2018-01-18",2.62]
["2018-01-19",2.64]
["2018-01-22",2.66]
["2018-01-23",2.63]
["2018-01-24",2.65]
["2018-01-25",2.63]
["2018-01-26",2.66]
["2018-01-29",2.7]
["2018-01-30",2.73]
["2018-01-31",2.72]
["2018-02-01",2.78]
["2018-02-02",2.84]
["2018-02-05",2.77]
["2018-02-06",2.79]
["2018-02-07",2.84]
["2018-02-08",2.85]
["2018-02-09",2.83]
["2018-02-12",2.86]
["2018-02-13",2.83]
["2018-02-14",2.91]
["2018-02-15",2.9]
["2018-02-16",2.87]
["2018-02-19",0]
["2018-02-20",2.88]
["2018-02-21",2.94]
["2018-02-22",2.92]
["2018-02-23",2.88]
["2018-02-26",2.86]
["2018-02-27",2.9]
["2018-02-28",2.87]
["2018-03-01",2.81]
["2018-03-02",2.86]
["2018-03-05",2.88]
["2018-03-06",2.88]
["2018-03-07",2.89]
["2018-03-08",2.86]
["2018-03-09",2.9]
["2018-03-12",2.87]
["2018-03-13",2.84]
["2018-03-14",2.81]
["2018-03-15",2.82]
["2018-03-16",2.85]
["2018-03-19",2.85]
["2018-03-20",2.89]
["2018-03-21",2.89]
["2018-03-22",2.83]
["2018-03-23",2.82]
["2018-03-26",2.85]
["2018-03-27",2.78]
["2018-03-28",2.77]
["2018-03-29",2.74]
["2018-03-30",0]
["2018-04-02",2.73]
["2018-04-03",2.79]
["2018-04-04",2.79]
["2018-04-05",2.83]
["2018-04-06",2.77]
["2018-04-09",2.78]
["2018-04-10",2.8]
["2018-04-11",2.79]
["2018-04-12",2.83]
["2018-04-13",2.82]
["2018-04-16",2.83]
["2018-04-17",2.82]
["2018-04-18",2.87]
["2018-04-19",2.92]
["2018-04-20",2.96]
["2018-04-23",2.98]
["2018-04-24",3]
["2018-04-25",3.03]
["2018-04-26",3]
["2018-04-27",2.96]
["2018-04-30",2.95]
["2018-05-01",2.97]
["2018-05-02",2.97]
["2018-05-03",2.94]
["2018-05-04",2.95]
["2018-05-07",2.95]
["2018-05-08",2.97]
["2018-05-09",3]
["2018-05-10",2.97]
["2018-05-11",2.97]
["2018-05-14",3]
["2018-05-15",3.08]
["2018-05-16",3.09]
["2018-05-17",3.11]
["2018-05-18",3.06]
["2018-05-21",3.06]
["2018-05-22",3.06]
["2018-05-23",3.01]
["2018-05-24",2.98]
["2018-05-25",2.93]
["2018-05-28",0]
["2018-05-29",2.77]
["2018-05-30",2.84]
["2018-05-31",2.83]
["2018-06-01",2.89]
["2018-06-04",2.94]
["2018-06-05",2.92]
["2018-06-06",2.97]
["2018-06-07",2.93]
["2018-06-08",2.93]
["2018-06-11",2.96]
["2018-06-12",2.96]
["2018-06-13",2.98]
["2018-06-14",2.94]
["2018-06-15",2.93]
["2018-06-18",2.92]
["2018-06-19",2.89]
["2018-06-20",2.93]
["2018-06-21",2.9]
["2018-06-22",2.9]
["2018-06-25",2.87]
["2018-06-26",2.88]
["2018-06-27",2.83]
["2018-06-28",2.84]
["2018-06-29",2.85]
["2018-07-02",2.87]
["2018-07-03",2.83]
["2018-07-04",0]
["2018-07-05",2.84]
["2018-07-06",2.82]
["2018-07-09",2.86]
["2018-07-10",2.87]
["2018-07-11",2.85]
["2018-07-12",2.85]
["2018-07-13",2.83]
["2018-07-16",2.85]
["2018-07-17",2.86]
["2018-07-18",2.88]
["2018-07-19",2.84]
["2018-07-20",2.89]
["2018-07-23",2.96]
["2018-07-24",2.95]
["2018-07-25",2.94]
["2018-07-26",2.98]
["2018-07-27",2.96]
["2018-07-30",2.98]
["2018-07-31",2.96]
["2018-08-01",3]
["2018-08-02",2.98]
["2018-08-03",2.95]
["2018-08-06",2.94]
["2018-08-07",2.98]
["2018-08-08",2.96]
["2018-08-09",2.93]
["2018-08-10",2.87]
["2018-08-13",2.88]
["2018-08-14",2.89]
["2018-08-15",2.86]
["2018-08-16",2.87]
["2018-08-17",2.87]
["2018-08-20",2.82]
["2018-08-21",2.85]
["2018-08-22",2.82]
["2018-08-23",2.82]
["2018-08-24",2.82]
["2018-08-27",2.85]
["2018-08-28",2.88]
["2018-08-29",2.89]
["2018-08-30",2.86]
["2018-08-31",2.86]
["2018-09-03",0]
["2018-09-04",2.9]
["2018-09-05",2.9]
["2018-09-06",2.88]
["2018-09-07",2.94]
["2018-09-10",2.94]
["2018-09-11",2.98]
["2018-09-12",2.97]
["2018-09-13",2.97]
["2018-09-14",2.99]
["2018-09-17",2.99]
["2018-09-18",3.05]
["2018-09-19",3.08]
["2018-09-20",3.07]
["2018-09-21",3.07]
["2018-09-24",3.08]
["2018-09-25",3.1]
["2018-09-26",3.06]
["2018-09-27",3.06]
["2018-09-28",3.05]
["2018-10-01",3.09]
["2018-10-02",3.05]
["2018-10-03",3.15]
["2018-10-04",3.19]
["2018-10-05",3.23]
["2018-10-08",0]
["2018-10-09",3.21]
["2018-10-10",3.22]
["2018-10-11",3.14]
["2018-10-12",3.15]
["2018-10-15",3.16]
["2018-10-16",3.16]
["2018-10-17",3.19]
["2018-10-18",3.17]
["2018-10-19",3.2]
["2018-10-22",3.2]
["2018-10-23",3.17]
["2018-10-24",3.1]
["2018-10-25",3.14]
["2018-10-26",3.08]
["2018-10-29",3.08]
["2018-10-30",3.12]
["2018-10-31",3.15]
["2018-11-01",3.14]
["2018-11-02",3.22]
["2018-11-05",3.2]
["2018-11-06",3.22]
["2018-11-07",3.22]
["2018-11-08",3.24]
["2018-11-09",3.19]
["2018-11-12",0]
["2018-11-13",3.14]
["2018-11-14",3.12]
["2018-11-15",3.11]
["2018-11-16",3.08]
["2018-11-19",3.06]
["2018-11-20",3.06]
["2018-11-21",3.06]
["2018-11-22",0]
["2018-11-23",3.05]
["2018-11-26",3.07]
["2018-11-27",3.06]
["2018-11-28",3.06]
["2018-11-29",3.03]
["2018-11-30",3.01]
["2018-12-03",2.98]
["2018-12-04",2.91]
["2018-12-05",0]
["2018-12-06",2.87]
["2018-12-07",2.85]
["2018-12-10",2.85]
["2018-12-11",2.89]
["2018-12-12",2.91]
["2018-12-13",2.91]
["2018-12-14",2.89]
["2018-12-17",2.86]
["2018-12-18",2.82]
["2018-12-19",2.77]
["2018-12-20",2.79]
["2018-12-21",2.79]
["2018-12-24",2.74]
["2018-12-25",0]
["2018-12-26",2.81]
["2018-12-27",2.77]
["2018-12-28",2.72]
["2018-12-31",2.69]
["2019-01-01",0]
["2019-01-02",2.66]
["2019-01-03",2.56]
["2019-01-04",2.67]
["2019-01-07",2.7]
["2019-01-08",2.73]
["2019-01-09",2.74]
["2019-01-10",2.74]
["2019-01-11",2.71]
["2019-01-14",2.71]
["2019-01-15",2.72]
["2019-01-16",2.73]
["2019-01-17",2.75]
["2019-01-18",2.79]
["2019-01-21",0]
["2019-01-22",2.74]
["2019-01-23",2.76]
["2019-01-24",2.72]
["2019-01-25",2.76]
["2019-01-28",2.75]
["2019-01-29",2.72]
["2019-01-30",2.7]
["2019-01-31",2.63]
["2019-02-01",2.7]
["2019-02-04",2.73]
["2019-02-05",2.71]
["2019-02-06",2.7]
["2019-02-07",2.65]
["2019-02-08",2.63]
["2019-02-11",2.65]
["2019-02-12",2.68]
["2019-02-13",2.71]
["2019-02-14",2.66]
["2019-02-15",2.66]
["2019-02-18",0]
["2019-02-19",2.65]
["2019-02-20",2.65]
["2019-02-21",2.69]
["2019-02-22",2.65]
["2019-02-25",2.67]
["2019-02-26",2.64]
["2019-02-27",2.69]
["2019-02-28",2.73]
["2019-03-01",2.76]
["2019-03-04",2.72]
["2019-03-05",2.72]
["2019-03-06",2.69]
["2019-03-07",2.64]
["2019-03-08",2.62]
["2019-03-11",2.64]
["2019-03-12",2.61]
["2019-03-13",2.61]
["2019-03-14",2.63]
["2019-03-15",2.59]
["2019-03-18",2.6]
["2019-03-19",2.61]
["2019-03-20",2.54]
["2019-03-21",2.54]
["2019-03-22",2.44]
["2019-03-25",2.4300000000000002]
["2019-03-26",2.41]
["2019-03-27",2.39]
["2019-03-28",2.39]
["2019-03-29",2.41]
["2019-04-01",2.4900000000000002]
["2019-04-02",2.48]
["2019-04-03",2.52]
["2019-04-04",2.5099999999999998]
["2019-04-05",2.5]
["2019-04-08",2.52]
["2019-04-09",2.5099999999999998]
["2019-04-10",2.48]
["2019-04-11",2.5099999999999998]
["2019-04-12",2.56]
["2019-04-15",2.5499999999999998]
["2019-04-16",2.6]
["2019-04-17",2.59]
["2019-04-18",2.57]
["2019-04-19",0]
["2019-04-22",2.59]
["2019-04-23",2.57]
["2019-04-24",2.5299999999999998]
["2019-04-25",2.54]
["2019-04-26",2.5099999999999998]
["2019-04-29",2.54]
["2019-04-30",2.5099999999999998]
["2019-05-01",2.52]
["2019-05-02",2.5499999999999998]
["2019-05-03",2.54]
["2019-05-06",2.5099999999999998]
["2019-05-07",2.4500000000000002]
["2019-05-08",2.4900000000000002]
["2019-05-09",2.4500000000000002]
["2019-05-10",2.4700000000000002]
["2019-05-13",2.4]
["2019-05-14",2.42]
["2019-05-15",2.37]
["2019-05-16",2.4]
["2019-05-17",2.39]
["2019-05-20",2.41]
["2019-05-21",2.4300000000000002]
["2019-05-22",2.39]
["2019-05-23",2.31]
["2019-05-24",2.3199999999999998]
["2019-05-27",0]
["2019-05-28",2.2599999999999998]
["2019-05-29",2.25]
["2019-05-30",2.2200000000000002]
["2019-05-31",2.14]
["2019-06-03",2.0699999999999998]
["2019-06-04",2.12]
["2019-06-05",2.12]
["2019-06-06",2.12]
["2019-06-07",2.09]
["2019-06-10",2.15]
["2019-06-11",2.15]
["2019-06-12",2.13]
["2019-06-13",2.1]
["2019-06-14",2.09]
["2019-06-17",2.09]
["2019-06-18",2.06]
["2019-06-19",2.0299999999999998]
["2019-06-20",2.0099999999999998]
["2019-06-21",2.0699999999999998]
["2019-06-24",2.02]
["2019-06-25",2]
["2019-06-26",2.0499999999999998]
["2019-06-27",2.0099999999999998]
["2019-06-28",2]
["2019-07-01",2.0299999999999998]
["2019-07-02",1.98]
["2019-07-03",1.96]
["2019-07-04",0]
["2019-07-05",2.04]
["2019-07-08",2.0499999999999998]
["2019-07-09",2.0699999999999998]
["2019-07-10",2.0699999999999998]
["2019-07-11",2.13]
["2019-07-12",2.12]
["2019-07-15",2.09]
["2019-07-16",2.13]
["2019-07-17",2.06]
["2019-07-18",2.04]
["2019-07-19",2.0499999999999998]
["2019-07-22",2.0499999999999998]
["2019-07-23",2.08]
["2019-07-24",2.0499999999999998]
["2019-07-25",2.08]
["2019-07-26",2.08]
["2019-07-29",2.06]
["2019-07-30",2.06]
["2019-07-31",2.02]
["2019-08-01",1.9]
["2019-08-02",1.86]
["2019-08-05",1.75]
["2019-08-06",1.73]
["2019-08-07",1.71]
["2019-08-08",1.72]
["2019-08-09",1.74]
["2019-08-12",1.65]
["2019-08-13",1.68]
["2019-08-14",1.59]
["2019-08-15",1.52]
["2019-08-16",1.55]
["2019-08-19",1.6]
["2019-08-20",1.55]
["2019-08-21",1.59]
["2019-08-22",1.62]
["2019-08-23",1.52]
["2019-08-26",1.54]
["2019-08-27",1.49]
["2019-08-28",1.47]
["2019-08-29",1.5]
["2019-08-30",1.5]
["2019-09-02",0]
["2019-09-03",1.47]
["2019-09-04",1.47]
["2019-09-05",1.57]
["2019-09-06",1.55]
["2019-09-09",1.63]
["2019-09-10",1.72]
["2019-09-11",1.75]
["2019-09-12",1.79]
["2019-09-13",1.9]
["2019-09-16",1.84]
["2019-09-17",1.81]
["2019-09-18",1.8]
["2019-09-19",1.79]
["2019-09-20",1.74]
["2019-09-23",1.72]
["2019-09-24",1.64]
["2019-09-25",1.73]
["2019-09-26",1.7]
["2019-09-27",1.69]
["2019-09-30",1.68]
["2019-10-01",1.65]
["2019-10-02",1.6]
["2019-10-03",1.54]
["2019-10-04",1.52]
["2019-10-07",1.56]
["2019-10-08",1.54]
["2019-10-09",1.59]
["2019-10-10",1.67]
["2019-10-11",1.76]
["2019-10-14",0]
["2019-10-15",1.77]
["2019-10-16",1.75]
["2019-10-17",1.76]
["2019-10-18",1.76]
["2019-10-21",1.8]
["2019-10-22",1.78]
["2019-10-23",1.77]
["2019-10-24",1.77]
["2019-10-25",1.8]
["2019-10-28",1.85]
["2019-10-29",1.84]
["2019-10-30",1.78]
["2019-10-31",1.69]
["2019-11-01",1.73]
["2019-11-04",1.79]
["2019-11-05",1.86]
["2019-11-06",1.81]
["2019-11-07",1.92]
["2019-11-08",1.94]
["2019-11-11",0]
["2019-11-12",1.92]
["2019-11-13",1.88]
["2019-11-14",1.82]
["2019-11-15",1.84]
["2019-11-18",1.81]
["2019-11-19",1.79]
["2019-11-20",1.73]
["2019-11-21",1.77]
["2019-11-22",1.77]
["2019-11-25",1.76]
["2019-11-26",1.74]
["2019-11-27",1.77]
["2019-11-28",0]
["2019-11-29",1.78]
["2019-12-02",1.83]
["2019-12-03",1.72]
["2019-12-04",1.77]
["2019-12-05",1.8]
["2019-12-06",1.84]
["2019-12-09",1.83]
["2019-12-10",1.85]
["2019-12-11",1.79]
["2019-12-12",1.9]
["2019-12-13",1.82]
["2019-12-16",1.89]
["2019-12-17",1.89]
["2019-12-18",1.92]
["2019-12-19",1.92]
["2019-12-20",1.92]
["2019-12-23",1.93]
["2019-12-24",1.9]
["2019-12-25",0]
["2019-12-26",1.9]
["2019-12-27",1.88]
["2019-12-30",1.9]
["2019-12-31",1.92]
["2020-01-01",0]
["2020-01-02",1.88]
["2020-01-03",1.8]
["2020-01-06",1.81]
["2020-01-07",1.83]
["2020-01-08",1.87]
["2020-01-09",1.85]
["2020-01-10",1.83]
["2020-01-13",1.85]
["2020-01-14",1.82]
["2020-01-15",1.79]
["2020-01-16",1.81]
["2020-01-17",1.84]
["2020-01-20",0]
["2020-01-21",1.78]
["2020-01-22",1.77]
["2020-01-23",1.74]
["2020-01-24",1.7]
["2020-01-27",1.61]
["2020-01-28",1.65]
["2020-01-29",1.6]
["2020-01-30",1.57]
["2020-01-31",1.51]
["2020-02-03",1.54]
["2020-02-04",1.61]
["2020-02-05",1.66]
["2020-02-06",1.65]
["2020-02-07",1.59]
["2020-02-10",1.56]
["2020-02-11",1.59]
["2020-02-12",1.62]
["2020-02-13",1.61]
["2020-02-14",1.59]
["2020-02-17",0]
["2020-02-18",1.55]
["2020-02-19",1.56]
["2020-02-20",1.52]
["2020-02-21",1.46]
["2020-02-24",1.38]
["2020-02-25",1.33]
["2020-02-26",1.33]
["2020-02-27",1.3]
["2020-02-28",1.1299999999999999]
["2020-03-02",1.1000000000000001]
["2020-03-03",1.02]
["2020-03-04",1.02]
["2020-03-05",0.92]
["2020-03-06",0.74]
["2020-03-09",0.54]
["2020-03-10",0.76]
["2020-03-11",0.82]
["2020-03-12",0.88]
["2020-03-13",0.94]
["2020-03-16",0.73]
["2020-03-17",1.02]
["2020-03-18",1.18]
["2020-03-19",1.1200000000000001]
["2020-03-20",0.92]
["2020-03-23",0.76]
["2020-03-24",0.84]
["2020-03-25",0.88]
["2020-03-26",0.83]
["2020-03-27",0.72]
["2020-03-30",0.7]
["2020-03-31",0.7]
["2020-04-01",0.62]
["2020-04-02",0.63]
["2020-04-03",0.62]
["2020-04-06",0.67]
["2020-04-07",0.75]
["2020-04-08",0.77]
["2020-04-09",0.73]
["2020-04-10",0]
["2020-04-13",0.76]
["2020-04-14",0.76]
["2020-04-15",0.63]
["2020-04-16",0.61]
["2020-04-17",0.65]
["2020-04-20",0.63]
["2020-04-21",0.57999999999999996]
["2020-04-22",0.63]
["2020-04-23",0.61]
["2020-04-24",0.6]
["2020-04-27",0.67]
["2020-04-28",0.62]
["2020-04-29",0.63]
["2020-04-30",0.64]
["2020-05-01",0.64]
["2020-05-04",0.64]
["2020-05-05",0.66]
["2020-05-06",0.72]
["2020-05-07",0.63]
["2020-05-08",0.69]
["2020-05-11",0.73]
["2020-05-12",0.69]
["2020-05-13",0.64]
["2020-05-14",0.63]
["2020-05-15",0.64]
["2020-05-18",0.73]
["2020-05-19",0.7]
["2020-05-20",0.68]
["2020-05-21",0.68]
["2020-05-22",0.66]
["2020-05-25",0]
["2020-05-26",0.69]
["2020-05-27",0.68]
["2020-05-28",0.7]
["2020-05-29",0.65]
["2020-06-01",0.66]
["2020-06-02",0.68]
["2020-06-03",0.77]
["2020-06-04",0.82]
["2020-06-05",0.91]
["2020-06-08",0.88]
["2020-06-09",0.84]
["2020-06-10",0.75]
["2020-06-11",0.66]
["2020-06-12",0.71]
["2020-06-15",0.71]
["2020-06-16",0.75]
["2020-06-17",0.74]
["2020-06-18",0.71]
["2020-06-19",0.7]
["2020-06-22",0.71]
["2020-06-23",0.72]
["2020-06-24",0.69]
["2020-06-25",0.68]
["2020-06-26",0.64]
["2020-06-29",0.64]
["2020-06-30",0.66]
["2020-07-01",0.69]
["2020-07-02",0.68]
["2020-07-03",0]
["2020-07-06",0.69]
["2020-07-07",0.65]
["2020-07-08",0.67]
["2020-07-09",0.62]
["2020-07-10",0.65]
["2020-07-13",0.64]
["2020-07-14",0.63]
["2020-07-15",0.64]
["2020-07-16",0.62]
["2020-07-17",0.64]
["2020-07-20",0.62]
["2020-07-21",0.61]
["2020-07-22",0.6]
["2020-07-23",0.59]
["2020-07-24",0.59]
["2020-07-27",0.62]
["2020-07-28",0.59]
["2020-07-29",0.57999999999999996]
["2020-07-30",0.55000000000000004]
["2020-07-31",0.55000000000000004]
["2020-08-03",0.56000000000000005]
["2020-08-04",0.52]
["2020-08-05",0.55000000000000004]
["2020-08-06",0.55000000000000004]
["2020-08-07",0.56999999999999995]
["2020-08-10",0.59]
["2020-08-11",0.64]
["2020-08-12",0.69]
["2020-08-13",0.71]
["2020-08-14",0.71]
["2020-08-17",0.69]
["2020-08-18",0.67]
["2020-08-19",0.68]
["2020-08-20",0.65]
["2020-08-21",0.64]
["2020-08-24",0.65]
["2020-08-25",0.69]
["2020-08-26",0.69]
["2020-08-27",0.74]
["2020-08-28",0.74]
["2020-08-31",0.72]
["2020-09-01",0.68]
["2020-09-02",0.66]
["2020-09-03",0.63]
["2020-09-04",0.72]
["2020-09-07",0]
["2020-09-08",0.69]
["2020-09-09",0.71]
["2020-09-10",0.68]
["2020-09-11",0.67]
["2020-09-14",0.68]
["2020-09-15",0.68]
["2020-09-16",0.69]
["2020-09-17",0.69]
["2020-09-18",0.7]
["2020-09-21",0.68]
["2020-09-22",0.68]
["2020-09-23",0.68]
["2020-09-24",0.67]
["2020-09-25",0.66]
["2020-09-28",0.67]
["2020-09-29",0.66]
["2020-09-30",0.69]
["2020-10-01",0.68]
["2020-10-02",0.7]
["2020-10-05",0.78]
["2020-10-06",0.76]
["2020-10-07",0.81]
["2020-10-08",0.78]
["2020-10-09",0.79]
["2020-10-12",0]
["2020-10-13",0.74]
["2020-10-14",0.73]
["2020-10-15",0.74]
["2020-10-16",0.76]
["2020-10-19",0.78]
["2020-10-20",0.81]
["2020-10-21",0.83]
["2020-10-22",0.87]
["2020-10-23",0.85]
["2020-10-26",0.81]
["2020-10-27",0.79]
["2020-10-28",0.79]
["2020-10-29",0.85]
["2020-10-30",0.88]
["2020-11-02",0.87]
["2020-11-03",0.9]
["2020-11-04",0.78]
["2020-11-05",0.79]
["2020-11-06",0.83]
["2020-11-09",0.96]
["2020-11-10",0.98]
["2020-11-11",0]
["2020-11-12",0.88]
["2020-11-13",0.89]
["2020-11-16",0.91]
["2020-11-17",0.87]
["2020-11-18",0.88]
["2020-11-19",0.86]
["2020-11-20",0.83]
["2020-11-23",0.86]
["2020-11-24",0.88]
["2020-11-25",0.88]
["2020-11-26",0]
["2020-11-27",0.84]
["2020-11-30",0.84]
["2020-12-01",0.92]
["2020-12-02",0.95]
["2020-12-03",0.92]
["2020-12-04",0.97]
["2020-12-07",0.94]
["2020-12-08",0.92]
["2020-12-09",0.95]
["2020-12-10",0.92]
["2020-12-11",0.9]
["2020-12-14",0.9]
["2020-12-15",0.92]
["2020-12-16",0.92]
["2020-12-17",0.94]
["2020-12-18",0.95]
["2020-12-21",0.95]
["2020-12-22",0.93]
["2020-12-23",0.96]
["2020-12-24",0.94]
["2020-12-25",0]
["2020-12-28",0.94]
["2020-12-29",0.94]
["2020-12-30",0.93]
["2020-12-31",0.93]
["2021-01-01",0]
["2021-01-04",0.93]
["2021-01-05",0.96]
["2021-01-06",1.04]
["2021-01-07",1.08]
["2021-01-08",1.1299999999999999]
["2021-01-11",1.1499999999999999]
["2021-01-12",1.1499999999999999]
["2021-01-13",1.1000000000000001]
["2021-01-14",1.1499999999999999]
["2021-01-15",1.1100000000000001]
["2021-01-18",0]
["2021-01-19",1.1000000000000001]
["2021-01-20",1.1000000000000001]
["2021-01-21",1.1200000000000001]
["2021-01-22",1.1000000000000001]
["2021-01-25",1.05]
["2021-01-26",1.05]
["2021-01-27",1.04]
["2021-01-28",1.07]
["2021-01-29",1.1100000000000001]
["2021-02-01",1.0900000000000001]
["2021-02-02",1.1200000000000001]
["2021-02-03",1.1499999999999999]
["2021-02-04",1.1499999999999999]
["2021-02-05",1.19]
["2021-02-08",1.19]
["2021-02-09",1.18]
["2021-02-10",1.1499999999999999]
["2021-02-11",1.1599999999999999]
["2021-02-12",1.2]
["2021-02-15",0]
["2021-02-16",1.3]
["2021-02-17",1.29]
["2021-02-18",1.29]
["2021-02-19",1.34]
["2021-02-22",1.37]
["2021-02-23",1.37]
["2021-02-24",1.38]
["2021-02-25",1.54]
["2021-02-26",1.44]
["2021-03-01",1.45]
["2021-03-02",1.42]
["2021-03-03",1.47]
["2021-03-04",1.54]
["2021-03-05",1.56]
["2021-03-08",1.59]
["2021-03-09",1.55]
["2021-03-10",1.53]
["2021-03-11",1.54]
["2021-03-12",1.64]
["2021-03-15",1.62]
["2021-03-16",1.62]
["2021-03-17",1.63]
["2021-03-18",1.71]
["2021-03-19",1.74]
["2021-03-22",1.69]
["2021-03-23",1.63]
["2021-03-24",1.62]
["2021-03-25",1.63]
["2021-03-26",1.67]
["2021-03-29",1.73]
["2021-03-30",1.73]
["2021-03-31",1.74]
["2021-04-01",1.69]
["2021-04-02",1.72]
["2021-04-05",1.73]
["2021-04-06",1.67]
["2021-04-07",1.68]
["2021-04-08",1.64]
["2021-04-09",1.67]
["2021-04-12",1.69]
["2021-04-13",1.64]
["2021-04-14",1.64]
["2021-04-15",1.56]
["2021-04-16",1.59]
["2021-04-19",1.61]
["2021-04-20",1.58]
["2021-04-21",1.57]
["2021-04-22",1.57]
["2021-04-23",1.58]
["2021-04-26",1.58]
["2021-04-27",1.63]
["2021-04-28",1.63]
["2021-04-29",1.65]
["2021-04-30",1.65]
["2021-05-03",1.63]
["2021-05-04",1.61]
["2021-05-05",1.59]
["2021-05-06",1.58]
["2021-05-07",1.6]
["2021-05-10",1.63]
["2021-05-11",1.64]
["2021-05-12",1.69]
["2021-05-13",1.66]
["2021-05-14",1.63]
["2021-05-17",1.64]
["2021-05-18",1.64]
["2021-05-19",1.68]
["2021-05-20",1.63]
["2021-05-21",1.63]
["2021-05-24",1.61]
["2021-05-25",1.56]
["2021-05-26",1.58]
["2021-05-27",1.61]
["2021-05-28",1.58]
["2021-05-31",0]
["2021-06-01",1.62]
["2021-06-02",1.59]
["2021-06-03",1.63]
["2021-06-04",1.56]
["2021-06-07",1.57]
["2021-06-08",1.53]
["2021-06-09",1.5]
["2021-06-10",1.45]
["2021-06-11",1.47]
["2021-06-14",1.51]
["2021-06-15",1.51]
["2021-06-16",1.57]
["2021-06-17",1.52]
["2021-06-18",1.45]
["2021-06-21",1.5]
["2021-06-22",1.48]
["Average",{"$f":"AVERAGE(B12:B2621)","v":1.9961724137931056}]

{"sheet":"Revenue vs. Cash Flow","index":8,"n_rows":3,"n_cols":9,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
[null,2013,2014,2015,2016,2017,2018,2019,2020]
["Revenue",287937,290541,373805,377334,380767,374401,395664,137003]
["Free Cash Flow",42017,46501,40428,62594,61223,96604,82955,-23708]

{"sheet":"HPI","index":9,"n_rows":1008,"n_cols":11,"rows_kept":1008,"cut":false,"hidden":false,"merged":[]}
["Date"," Open"," High"," Low"," Close"," Volume","Open (HPI Partial","High (HPI Partial","Low (HPI Partial","Close (HPI Partial","Volume(HPI Partial"]
["2021-06-22",21.31,21.44,20.98,21.39,299881,{"$f":"IFERROR(VLOOKUP($A2,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.31},{"$f":"IFERROR(VLOOKUP($A2,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.44},{"$f":"IFERROR(VLOOKUP($A2,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.98},{"$f":"IFERROR(VLOOKUP($A2,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.39},{"$f":"IFERROR(VLOOKUP($A2,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":299881}]
["2021-06-21",21.72,21.72,21.04,21.53,398548,{"$f":"IFERROR(VLOOKUP($A3,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.72},{"$f":"IFERROR(VLOOKUP($A3,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.72},{"$f":"IFERROR(VLOOKUP($A3,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.04},{"$f":"IFERROR(VLOOKUP($A3,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.53},{"$f":"IFERROR(VLOOKUP($A3,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":398548}]
["2021-06-18",21.6,21.87,21.37,21.59,612501,{"$f":"IFERROR(VLOOKUP($A4,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A4,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.87},{"$f":"IFERROR(VLOOKUP($A4,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.37},{"$f":"IFERROR(VLOOKUP($A4,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.59},{"$f":"IFERROR(VLOOKUP($A4,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":612501}]
["2021-06-17",21.88,21.98,21.65,21.85,375341,{"$f":"IFERROR(VLOOKUP($A5,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.88},{"$f":"IFERROR(VLOOKUP($A5,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.98},{"$f":"IFERROR(VLOOKUP($A5,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A5,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.85},{"$f":"IFERROR(VLOOKUP($A5,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":375341}]
["2021-06-16",21.71,21.96,21.33,21.94,572213,{"$f":"IFERROR(VLOOKUP($A6,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.71},{"$f":"IFERROR(VLOOKUP($A6,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.96},{"$f":"IFERROR(VLOOKUP($A6,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A6,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.94},{"$f":"IFERROR(VLOOKUP($A6,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":572213}]
["2021-06-15",22.38,22.469000000000001,21.82,21.83,316919,{"$f":"IFERROR(VLOOKUP($A7,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.38},{"$f":"IFERROR(VLOOKUP($A7,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.469000000000001},{"$f":"IFERROR(VLOOKUP($A7,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.82},{"$f":"IFERROR(VLOOKUP($A7,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.83},{"$f":"IFERROR(VLOOKUP($A7,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":316919}]
["2021-06-14",22.79,23.09,22.2,22.33,472910,{"$f":"IFERROR(VLOOKUP($A8,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.79},{"$f":"IFERROR(VLOOKUP($A8,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.09},{"$f":"IFERROR(VLOOKUP($A8,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.2},{"$f":"IFERROR(VLOOKUP($A8,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.33},{"$f":"IFERROR(VLOOKUP($A8,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":472910}]
["2021-06-11",22.59,22.79,22.42,22.74,370353,{"$f":"IFERROR(VLOOKUP($A9,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.59},{"$f":"IFERROR(VLOOKUP($A9,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.79},{"$f":"IFERROR(VLOOKUP($A9,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.42},{"$f":"IFERROR(VLOOKUP($A9,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.74},{"$f":"IFERROR(VLOOKUP($A9,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":370353}]
["2021-06-10",23.28,23.35,22.49,22.55,874514,{"$f":"IFERROR(VLOOKUP($A10,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.28},{"$f":"IFERROR(VLOOKUP($A10,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A10,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.49},{"$f":"IFERROR(VLOOKUP($A10,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A10,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":874514}]
["2021-06-09",23.51,23.54,23.03,23.23,659936,{"$f":"IFERROR(VLOOKUP($A11,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.51},{"$f":"IFERROR(VLOOKUP($A11,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.54},{"$f":"IFERROR(VLOOKUP($A11,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.03},{"$f":"IFERROR(VLOOKUP($A11,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.23},{"$f":"IFERROR(VLOOKUP($A11,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":659936}]
["2021-06-08",22.15,23.375,21.81,23.23,1592533,{"$f":"IFERROR(VLOOKUP($A12,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A12,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.375},{"$f":"IFERROR(VLOOKUP($A12,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.81},{"$f":"IFERROR(VLOOKUP($A12,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.23},{"$f":"IFERROR(VLOOKUP($A12,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1592533}]
["2021-06-07",21.63,22.11,21.48,22.04,985675,{"$f":"IFERROR(VLOOKUP($A13,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.63},{"$f":"IFERROR(VLOOKUP($A13,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.11},{"$f":"IFERROR(VLOOKUP($A13,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.48},{"$f":"IFERROR(VLOOKUP($A13,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.04},{"$f":"IFERROR(VLOOKUP($A13,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":985675}]
["2021-06-04",22.03,22.39,21.42,21.43,660975,{"$f":"IFERROR(VLOOKUP($A14,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.03},{"$f":"IFERROR(VLOOKUP($A14,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.39},{"$f":"IFERROR(VLOOKUP($A14,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.42},{"$f":"IFERROR(VLOOKUP($A14,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.43},{"$f":"IFERROR(VLOOKUP($A14,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":660975}]
["2021-06-03",21.85,22.31,21.14,21.93,1631897,{"$f":"IFERROR(VLOOKUP($A15,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.85},{"$f":"IFERROR(VLOOKUP($A15,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.31},{"$f":"IFERROR(VLOOKUP($A15,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.14},{"$f":"IFERROR(VLOOKUP($A15,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.93},{"$f":"IFERROR(VLOOKUP($A15,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1631897}]
["2021-06-02",21,22.32,20.64,21.99,1630813,{"$f":"IFERROR(VLOOKUP($A16,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A16,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.32},{"$f":"IFERROR(VLOOKUP($A16,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.64},{"$f":"IFERROR(VLOOKUP($A16,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.99},{"$f":"IFERROR(VLOOKUP($A16,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1630813}]
["2021-06-01",21.63,22.405000000000001,21.54,22.27,809740,{"$f":"IFERROR(VLOOKUP($A17,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.63},{"$f":"IFERROR(VLOOKUP($A17,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.405000000000001},{"$f":"IFERROR(VLOOKUP($A17,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.54},{"$f":"IFERROR(VLOOKUP($A17,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.27},{"$f":"IFERROR(VLOOKUP($A17,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":809740}]
["2021-05-28",22.82,23.57,21.524999999999999,21.61,1180971,{"$f":"IFERROR(VLOOKUP($A18,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.82},{"$f":"IFERROR(VLOOKUP($A18,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.57},{"$f":"IFERROR(VLOOKUP($A18,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.524999999999999},{"$f":"IFERROR(VLOOKUP($A18,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.61},{"$f":"IFERROR(VLOOKUP($A18,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1180971}]
["2021-05-27",21.62,22.704999999999998,21.51,22.59,1615618,{"$f":"IFERROR(VLOOKUP($A19,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.62},{"$f":"IFERROR(VLOOKUP($A19,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.704999999999998},{"$f":"IFERROR(VLOOKUP($A19,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.51},{"$f":"IFERROR(VLOOKUP($A19,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.59},{"$f":"IFERROR(VLOOKUP($A19,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1615618}]
["2021-05-26",21.75,22.12,21.545000000000002,21.6,734397,{"$f":"IFERROR(VLOOKUP($A20,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A20,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.12},{"$f":"IFERROR(VLOOKUP($A20,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.545000000000002},{"$f":"IFERROR(VLOOKUP($A20,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A20,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":734397}]
["2021-05-25",21.95,22.23,21.55,21.61,601958,{"$f":"IFERROR(VLOOKUP($A21,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.95},{"$f":"IFERROR(VLOOKUP($A21,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.23},{"$f":"IFERROR(VLOOKUP($A21,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.55},{"$f":"IFERROR(VLOOKUP($A21,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.61},{"$f":"IFERROR(VLOOKUP($A21,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":601958}]
["2021-05-24",21.75,22.04,21.4,21.79,479138,{"$f":"IFERROR(VLOOKUP($A22,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A22,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.04},{"$f":"IFERROR(VLOOKUP($A22,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A22,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.79},{"$f":"IFERROR(VLOOKUP($A22,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":479138}]
["2021-05-21",21.4,21.5701,21.16,21.38,534789,{"$f":"IFERROR(VLOOKUP($A23,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A23,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.5701},{"$f":"IFERROR(VLOOKUP($A23,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.16},{"$f":"IFERROR(VLOOKUP($A23,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.38},{"$f":"IFERROR(VLOOKUP($A23,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":534789}]
["2021-05-20",20.82,21.26,20.57,21.21,703371,{"$f":"IFERROR(VLOOKUP($A24,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.82},{"$f":"IFERROR(VLOOKUP($A24,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.26},{"$f":"IFERROR(VLOOKUP($A24,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.57},{"$f":"IFERROR(VLOOKUP($A24,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.21},{"$f":"IFERROR(VLOOKUP($A24,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":703371}]
["2021-05-19",20.170000000000002,20.82,19.96,20.8,843101,{"$f":"IFERROR(VLOOKUP($A25,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.170000000000002},{"$f":"IFERROR(VLOOKUP($A25,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.82},{"$f":"IFERROR(VLOOKUP($A25,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.96},{"$f":"IFERROR(VLOOKUP($A25,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A25,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":843101}]
["2021-05-18",20.84,21.05,20.57,20.57,709025,{"$f":"IFERROR(VLOOKUP($A26,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.84},{"$f":"IFERROR(VLOOKUP($A26,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A26,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.57},{"$f":"IFERROR(VLOOKUP($A26,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.57},{"$f":"IFERROR(VLOOKUP($A26,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":709025}]
["2021-05-17",20.81,20.954999999999998,20.52,20.87,413453,{"$f":"IFERROR(VLOOKUP($A27,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.81},{"$f":"IFERROR(VLOOKUP($A27,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.954999999999998},{"$f":"IFERROR(VLOOKUP($A27,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.52},{"$f":"IFERROR(VLOOKUP($A27,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.87},{"$f":"IFERROR(VLOOKUP($A27,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":413453}]
["2021-05-14",20.61,20.74,20.234999999999999,20.61,1073757,{"$f":"IFERROR(VLOOKUP($A28,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.61},{"$f":"IFERROR(VLOOKUP($A28,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.74},{"$f":"IFERROR(VLOOKUP($A28,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.234999999999999},{"$f":"IFERROR(VLOOKUP($A28,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.61},{"$f":"IFERROR(VLOOKUP($A28,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1073757}]
["2021-05-13",19.72,20.74,19.649999999999999,20.46,796605,{"$f":"IFERROR(VLOOKUP($A29,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.72},{"$f":"IFERROR(VLOOKUP($A29,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.74},{"$f":"IFERROR(VLOOKUP($A29,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A29,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.46},{"$f":"IFERROR(VLOOKUP($A29,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":796605}]
["2021-05-12",20.37,20.61,19.579999999999998,19.649999999999999,850060,{"$f":"IFERROR(VLOOKUP($A30,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.37},{"$f":"IFERROR(VLOOKUP($A30,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.61},{"$f":"IFERROR(VLOOKUP($A30,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.579999999999998},{"$f":"IFERROR(VLOOKUP($A30,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A30,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":850060}]
["2021-05-11",20.39,21.03,20.350000000000001,20.57,413008,{"$f":"IFERROR(VLOOKUP($A31,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.39},{"$f":"IFERROR(VLOOKUP($A31,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.03},{"$f":"IFERROR(VLOOKUP($A31,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A31,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.57},{"$f":"IFERROR(VLOOKUP($A31,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":413008}]
["2021-05-10",21.05,21.33,20.89,20.92,408440,{"$f":"IFERROR(VLOOKUP($A32,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A32,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A32,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.89},{"$f":"IFERROR(VLOOKUP($A32,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.92},{"$f":"IFERROR(VLOOKUP($A32,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":408440}]
["2021-05-07",20.25,21.13,20.149999999999999,20.92,630308,{"$f":"IFERROR(VLOOKUP($A33,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A33,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.13},{"$f":"IFERROR(VLOOKUP($A33,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A33,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.92},{"$f":"IFERROR(VLOOKUP($A33,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":630308}]
["2021-05-06",20.76,20.76,20.079999999999998,20.21,560763,{"$f":"IFERROR(VLOOKUP($A34,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.76},{"$f":"IFERROR(VLOOKUP($A34,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.76},{"$f":"IFERROR(VLOOKUP($A34,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.079999999999998},{"$f":"IFERROR(VLOOKUP($A34,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.21},{"$f":"IFERROR(VLOOKUP($A34,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":560763}]
["2021-05-05",21.33,21.33,20.62,20.68,507176,{"$f":"IFERROR(VLOOKUP($A35,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A35,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A35,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.62},{"$f":"IFERROR(VLOOKUP($A35,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.68},{"$f":"IFERROR(VLOOKUP($A35,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":507176}]
["2021-05-04",21.08,21.2,20.56,21.18,606152,{"$f":"IFERROR(VLOOKUP($A36,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.08},{"$f":"IFERROR(VLOOKUP($A36,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A36,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.56},{"$f":"IFERROR(VLOOKUP($A36,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.18},{"$f":"IFERROR(VLOOKUP($A36,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":606152}]
["2021-05-03",20.97,21.53,20.89,21.33,734072,{"$f":"IFERROR(VLOOKUP($A37,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.97},{"$f":"IFERROR(VLOOKUP($A37,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.53},{"$f":"IFERROR(VLOOKUP($A37,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.89},{"$f":"IFERROR(VLOOKUP($A37,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A37,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":734072}]
["2021-04-30",21.14,21.175000000000001,20.5534,20.62,927372,{"$f":"IFERROR(VLOOKUP($A38,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.14},{"$f":"IFERROR(VLOOKUP($A38,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.175000000000001},{"$f":"IFERROR(VLOOKUP($A38,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.5534},{"$f":"IFERROR(VLOOKUP($A38,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.62},{"$f":"IFERROR(VLOOKUP($A38,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":927372}]
["2021-04-29",21.63,22.27,20.53,21.28,1081809,{"$f":"IFERROR(VLOOKUP($A39,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.63},{"$f":"IFERROR(VLOOKUP($A39,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.27},{"$f":"IFERROR(VLOOKUP($A39,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.53},{"$f":"IFERROR(VLOOKUP($A39,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.28},{"$f":"IFERROR(VLOOKUP($A39,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1081809}]
["2021-04-28",21.74,22.41,21.7,22.18,683381,{"$f":"IFERROR(VLOOKUP($A40,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.74},{"$f":"IFERROR(VLOOKUP($A40,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.41},{"$f":"IFERROR(VLOOKUP($A40,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.7},{"$f":"IFERROR(VLOOKUP($A40,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.18},{"$f":"IFERROR(VLOOKUP($A40,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":683381}]
["2021-04-27",22.6,22.6,21.92,21.97,453373,{"$f":"IFERROR(VLOOKUP($A41,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A41,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A41,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.92},{"$f":"IFERROR(VLOOKUP($A41,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.97},{"$f":"IFERROR(VLOOKUP($A41,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":453373}]
["2021-04-26",21.94,22.58,21.94,22.43,654659,{"$f":"IFERROR(VLOOKUP($A42,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.94},{"$f":"IFERROR(VLOOKUP($A42,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.58},{"$f":"IFERROR(VLOOKUP($A42,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.94},{"$f":"IFERROR(VLOOKUP($A42,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.43},{"$f":"IFERROR(VLOOKUP($A42,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":654659}]
["2021-04-23",21.88,22.19,21.72,21.95,863131,{"$f":"IFERROR(VLOOKUP($A43,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.88},{"$f":"IFERROR(VLOOKUP($A43,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.19},{"$f":"IFERROR(VLOOKUP($A43,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.72},{"$f":"IFERROR(VLOOKUP($A43,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.95},{"$f":"IFERROR(VLOOKUP($A43,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":863131}]
["2021-04-22",21.26,21.77,20.98,21.36,392671,{"$f":"IFERROR(VLOOKUP($A44,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.26},{"$f":"IFERROR(VLOOKUP($A44,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.77},{"$f":"IFERROR(VLOOKUP($A44,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.98},{"$f":"IFERROR(VLOOKUP($A44,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.36},{"$f":"IFERROR(VLOOKUP($A44,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":392671}]
["2021-04-21",20.49,21.17,20.39,21.15,791696,{"$f":"IFERROR(VLOOKUP($A45,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.49},{"$f":"IFERROR(VLOOKUP($A45,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.17},{"$f":"IFERROR(VLOOKUP($A45,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.39},{"$f":"IFERROR(VLOOKUP($A45,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A45,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":791696}]
["2021-04-20",21.72,21.72,20.37,20.74,643515,{"$f":"IFERROR(VLOOKUP($A46,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.72},{"$f":"IFERROR(VLOOKUP($A46,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.72},{"$f":"IFERROR(VLOOKUP($A46,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.37},{"$f":"IFERROR(VLOOKUP($A46,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.74},{"$f":"IFERROR(VLOOKUP($A46,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":643515}]
["2021-04-19",21.09,21.79,20.89,21.75,1520924,{"$f":"IFERROR(VLOOKUP($A47,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.09},{"$f":"IFERROR(VLOOKUP($A47,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.79},{"$f":"IFERROR(VLOOKUP($A47,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.89},{"$f":"IFERROR(VLOOKUP($A47,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A47,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1520924}]
["2021-04-16",21.21,21.47,20.84,21.16,1401645,{"$f":"IFERROR(VLOOKUP($A48,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.21},{"$f":"IFERROR(VLOOKUP($A48,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.47},{"$f":"IFERROR(VLOOKUP($A48,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.84},{"$f":"IFERROR(VLOOKUP($A48,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.16},{"$f":"IFERROR(VLOOKUP($A48,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1401645}]
["2021-04-15",21.36,21.63,21.06,21.09,554682,{"$f":"IFERROR(VLOOKUP($A49,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.36},{"$f":"IFERROR(VLOOKUP($A49,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.63},{"$f":"IFERROR(VLOOKUP($A49,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.06},{"$f":"IFERROR(VLOOKUP($A49,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.09},{"$f":"IFERROR(VLOOKUP($A49,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":554682}]
["2021-04-14",20.96,21.6,20.8124,21.04,571696,{"$f":"IFERROR(VLOOKUP($A50,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.96},{"$f":"IFERROR(VLOOKUP($A50,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A50,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.8124},{"$f":"IFERROR(VLOOKUP($A50,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.04},{"$f":"IFERROR(VLOOKUP($A50,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":571696}]
["2021-04-13",21.03,21.245000000000001,20.65,20.93,569426,{"$f":"IFERROR(VLOOKUP($A51,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.03},{"$f":"IFERROR(VLOOKUP($A51,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.245000000000001},{"$f":"IFERROR(VLOOKUP($A51,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A51,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.93},{"$f":"IFERROR(VLOOKUP($A51,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":569426}]
["2021-04-12",21.56,21.75,21.08,21.28,556134,{"$f":"IFERROR(VLOOKUP($A52,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.56},{"$f":"IFERROR(VLOOKUP($A52,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A52,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.08},{"$f":"IFERROR(VLOOKUP($A52,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.28},{"$f":"IFERROR(VLOOKUP($A52,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":556134}]
["2021-04-09",21.74,22.02,21.53,21.61,373650,{"$f":"IFERROR(VLOOKUP($A53,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.74},{"$f":"IFERROR(VLOOKUP($A53,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.02},{"$f":"IFERROR(VLOOKUP($A53,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.53},{"$f":"IFERROR(VLOOKUP($A53,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.61},{"$f":"IFERROR(VLOOKUP($A53,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":373650}]
["2021-04-08",21.92,22.004999999999999,21.37,22,605630,{"$f":"IFERROR(VLOOKUP($A54,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.92},{"$f":"IFERROR(VLOOKUP($A54,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.004999999999999},{"$f":"IFERROR(VLOOKUP($A54,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.37},{"$f":"IFERROR(VLOOKUP($A54,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22},{"$f":"IFERROR(VLOOKUP($A54,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":605630}]
["2021-04-07",21.99,22.19,21.56,21.88,407553,{"$f":"IFERROR(VLOOKUP($A55,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.99},{"$f":"IFERROR(VLOOKUP($A55,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.19},{"$f":"IFERROR(VLOOKUP($A55,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.56},{"$f":"IFERROR(VLOOKUP($A55,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.88},{"$f":"IFERROR(VLOOKUP($A55,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":407553}]
["2021-04-06",21.86,22.34,21.67,22.03,1065273,{"$f":"IFERROR(VLOOKUP($A56,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.86},{"$f":"IFERROR(VLOOKUP($A56,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.34},{"$f":"IFERROR(VLOOKUP($A56,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.67},{"$f":"IFERROR(VLOOKUP($A56,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.03},{"$f":"IFERROR(VLOOKUP($A56,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1065273}]
["2021-04-05",21.5,22.13,21.15,21.91,1843433,{"$f":"IFERROR(VLOOKUP($A57,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A57,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.13},{"$f":"IFERROR(VLOOKUP($A57,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A57,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.91},{"$f":"IFERROR(VLOOKUP($A57,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1843433}]
["2021-04-01",20.440000000000001,21.1,20.309999999999999,20.97,854055,{"$f":"IFERROR(VLOOKUP($A58,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.440000000000001},{"$f":"IFERROR(VLOOKUP($A58,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.1},{"$f":"IFERROR(VLOOKUP($A58,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.309999999999999},{"$f":"IFERROR(VLOOKUP($A58,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.97},{"$f":"IFERROR(VLOOKUP($A58,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":854055}]
["2021-03-31",20.170000000000002,20.7,20.05,20.100000000000001,831715,{"$f":"IFERROR(VLOOKUP($A59,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.170000000000002},{"$f":"IFERROR(VLOOKUP($A59,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A59,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.05},{"$f":"IFERROR(VLOOKUP($A59,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A59,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":831715}]
["2021-03-30",20,20.239999999999998,19.760000000000002,20.18,552821,{"$f":"IFERROR(VLOOKUP($A60,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A60,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.239999999999998},{"$f":"IFERROR(VLOOKUP($A60,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.760000000000002},{"$f":"IFERROR(VLOOKUP($A60,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.18},{"$f":"IFERROR(VLOOKUP($A60,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":552821}]
["2021-03-29",19.78,20.190000000000001,19.399999999999999,19.86,713194,{"$f":"IFERROR(VLOOKUP($A61,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.78},{"$f":"IFERROR(VLOOKUP($A61,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.190000000000001},{"$f":"IFERROR(VLOOKUP($A61,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.399999999999999},{"$f":"IFERROR(VLOOKUP($A61,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.86},{"$f":"IFERROR(VLOOKUP($A61,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":713194}]
["2021-03-26",20.53,20.62,19.18,19.77,1161614,{"$f":"IFERROR(VLOOKUP($A62,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.53},{"$f":"IFERROR(VLOOKUP($A62,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.62},{"$f":"IFERROR(VLOOKUP($A62,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.18},{"$f":"IFERROR(VLOOKUP($A62,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.77},{"$f":"IFERROR(VLOOKUP($A62,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1161614}]
["2021-03-25",19.53,20.43,19.510000000000002,20.39,864517,{"$f":"IFERROR(VLOOKUP($A63,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.53},{"$f":"IFERROR(VLOOKUP($A63,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.43},{"$f":"IFERROR(VLOOKUP($A63,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.510000000000002},{"$f":"IFERROR(VLOOKUP($A63,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.39},{"$f":"IFERROR(VLOOKUP($A63,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":864517}]
["2021-03-24",20.46,20.92,19.87,19.89,1693899,{"$f":"IFERROR(VLOOKUP($A64,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.46},{"$f":"IFERROR(VLOOKUP($A64,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.92},{"$f":"IFERROR(VLOOKUP($A64,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.87},{"$f":"IFERROR(VLOOKUP($A64,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.89},{"$f":"IFERROR(VLOOKUP($A64,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1693899}]
["2021-03-23",20.63,20.94,20,20.18,988180,{"$f":"IFERROR(VLOOKUP($A65,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.63},{"$f":"IFERROR(VLOOKUP($A65,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.94},{"$f":"IFERROR(VLOOKUP($A65,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A65,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.18},{"$f":"IFERROR(VLOOKUP($A65,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":988180}]
["2021-03-22",21.15,21.35,20.72,21.04,837724,{"$f":"IFERROR(VLOOKUP($A66,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A66,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.35},{"$f":"IFERROR(VLOOKUP($A66,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.72},{"$f":"IFERROR(VLOOKUP($A66,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.04},{"$f":"IFERROR(VLOOKUP($A66,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":837724}]
["2021-03-19",21.31,21.5,20.7,21.33,1469251,{"$f":"IFERROR(VLOOKUP($A67,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.31},{"$f":"IFERROR(VLOOKUP($A67,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A67,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A67,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.33},{"$f":"IFERROR(VLOOKUP($A67,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1469251}]
["2021-03-18",21.03,21.93,20.84,21.22,1637545,{"$f":"IFERROR(VLOOKUP($A68,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.03},{"$f":"IFERROR(VLOOKUP($A68,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.93},{"$f":"IFERROR(VLOOKUP($A68,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.84},{"$f":"IFERROR(VLOOKUP($A68,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.22},{"$f":"IFERROR(VLOOKUP($A68,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1637545}]
["2021-03-17",21.42,22.21,21.14,21.24,3850034,{"$f":"IFERROR(VLOOKUP($A69,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.42},{"$f":"IFERROR(VLOOKUP($A69,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.21},{"$f":"IFERROR(VLOOKUP($A69,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.14},{"$f":"IFERROR(VLOOKUP($A69,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.24},{"$f":"IFERROR(VLOOKUP($A69,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":3850034}]
["2021-03-16",21.2,21.971,20.239999999999998,21.3,5077435,{"$f":"IFERROR(VLOOKUP($A70,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A70,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.971},{"$f":"IFERROR(VLOOKUP($A70,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.239999999999998},{"$f":"IFERROR(VLOOKUP($A70,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A70,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":5077435}]
["2021-03-15",23.45,23.72,22.97,23.46,1097457,{"$f":"IFERROR(VLOOKUP($A71,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.45},{"$f":"IFERROR(VLOOKUP($A71,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.72},{"$f":"IFERROR(VLOOKUP($A71,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.97},{"$f":"IFERROR(VLOOKUP($A71,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.46},{"$f":"IFERROR(VLOOKUP($A71,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1097457}]
["2021-03-12",23.21,23.62,22.91,23.45,928045,{"$f":"IFERROR(VLOOKUP($A72,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.21},{"$f":"IFERROR(VLOOKUP($A72,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.62},{"$f":"IFERROR(VLOOKUP($A72,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.91},{"$f":"IFERROR(VLOOKUP($A72,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.45},{"$f":"IFERROR(VLOOKUP($A72,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":928045}]
["2021-03-11",23,23.43,22.48,23.38,1187558,{"$f":"IFERROR(VLOOKUP($A73,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A73,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.43},{"$f":"IFERROR(VLOOKUP($A73,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.48},{"$f":"IFERROR(VLOOKUP($A73,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.38},{"$f":"IFERROR(VLOOKUP($A73,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1187558}]
["2021-03-10",23.35,23.79,22.44,22.81,1367334,{"$f":"IFERROR(VLOOKUP($A74,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A74,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.79},{"$f":"IFERROR(VLOOKUP($A74,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.44},{"$f":"IFERROR(VLOOKUP($A74,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.81},{"$f":"IFERROR(VLOOKUP($A74,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1367334}]
["2021-03-09",23.81,24.07,22.94,23.16,1380342,{"$f":"IFERROR(VLOOKUP($A75,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.81},{"$f":"IFERROR(VLOOKUP($A75,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.07},{"$f":"IFERROR(VLOOKUP($A75,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.94},{"$f":"IFERROR(VLOOKUP($A75,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.16},{"$f":"IFERROR(VLOOKUP($A75,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1380342}]
["2021-03-08",24.52,24.6,22.67,23.39,1724647,{"$f":"IFERROR(VLOOKUP($A76,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.52},{"$f":"IFERROR(VLOOKUP($A76,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A76,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.67},{"$f":"IFERROR(VLOOKUP($A76,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.39},{"$f":"IFERROR(VLOOKUP($A76,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1724647}]
["2021-03-05",22.5,25.05,21.75,24.59,4085476,{"$f":"IFERROR(VLOOKUP($A77,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A77,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.05},{"$f":"IFERROR(VLOOKUP($A77,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A77,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.59},{"$f":"IFERROR(VLOOKUP($A77,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":4085476}]
["2021-03-04",21.52,21.7272,20.27,20.71,666274,{"$f":"IFERROR(VLOOKUP($A78,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.52},{"$f":"IFERROR(VLOOKUP($A78,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.7272},{"$f":"IFERROR(VLOOKUP($A78,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.27},{"$f":"IFERROR(VLOOKUP($A78,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.71},{"$f":"IFERROR(VLOOKUP($A78,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":666274}]
["2021-03-03",21.51,22.05,21.51,21.67,704396,{"$f":"IFERROR(VLOOKUP($A79,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.51},{"$f":"IFERROR(VLOOKUP($A79,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.05},{"$f":"IFERROR(VLOOKUP($A79,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.51},{"$f":"IFERROR(VLOOKUP($A79,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.67},{"$f":"IFERROR(VLOOKUP($A79,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":704396}]
["2021-03-02",21.47,22.015000000000001,21.09,21.46,468023,{"$f":"IFERROR(VLOOKUP($A80,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.47},{"$f":"IFERROR(VLOOKUP($A80,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.015000000000001},{"$f":"IFERROR(VLOOKUP($A80,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.09},{"$f":"IFERROR(VLOOKUP($A80,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.46},{"$f":"IFERROR(VLOOKUP($A80,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":468023}]
["2021-03-01",21.09,21.46,20.87,21.44,478143,{"$f":"IFERROR(VLOOKUP($A81,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.09},{"$f":"IFERROR(VLOOKUP($A81,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.46},{"$f":"IFERROR(VLOOKUP($A81,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.87},{"$f":"IFERROR(VLOOKUP($A81,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.44},{"$f":"IFERROR(VLOOKUP($A81,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":478143}]
["2021-02-26",20.65,21.18,20.309999999999999,20.67,590307,{"$f":"IFERROR(VLOOKUP($A82,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A82,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.18},{"$f":"IFERROR(VLOOKUP($A82,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.309999999999999},{"$f":"IFERROR(VLOOKUP($A82,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.67},{"$f":"IFERROR(VLOOKUP($A82,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":590307}]
["2021-02-25",20.89,21.28,20.399999999999999,20.53,864155,{"$f":"IFERROR(VLOOKUP($A83,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.89},{"$f":"IFERROR(VLOOKUP($A83,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.28},{"$f":"IFERROR(VLOOKUP($A83,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A83,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.53},{"$f":"IFERROR(VLOOKUP($A83,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":864155}]
["2021-02-24",20.55,20.941600000000001,20.059999999999999,20.84,744177,{"$f":"IFERROR(VLOOKUP($A84,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A84,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.941600000000001},{"$f":"IFERROR(VLOOKUP($A84,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.059999999999999},{"$f":"IFERROR(VLOOKUP($A84,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.84},{"$f":"IFERROR(VLOOKUP($A84,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":744177}]
["2021-02-23",20.64,20.99,20.035499999999999,20.51,707707,{"$f":"IFERROR(VLOOKUP($A85,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.64},{"$f":"IFERROR(VLOOKUP($A85,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.99},{"$f":"IFERROR(VLOOKUP($A85,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.035499999999999},{"$f":"IFERROR(VLOOKUP($A85,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.51},{"$f":"IFERROR(VLOOKUP($A85,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":707707}]
["2021-02-22",19.5,20.62,19.425000000000001,20.6,1485803,{"$f":"IFERROR(VLOOKUP($A86,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A86,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.62},{"$f":"IFERROR(VLOOKUP($A86,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.425000000000001},{"$f":"IFERROR(VLOOKUP($A86,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A86,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1485803}]
["2021-02-19",20.170000000000002,20.170000000000002,19.47,19.510000000000002,365018,{"$f":"IFERROR(VLOOKUP($A87,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.170000000000002},{"$f":"IFERROR(VLOOKUP($A87,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.170000000000002},{"$f":"IFERROR(VLOOKUP($A87,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.47},{"$f":"IFERROR(VLOOKUP($A87,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.510000000000002},{"$f":"IFERROR(VLOOKUP($A87,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":365018}]
["2021-02-18",19.96,20.52,19.89,19.98,531925,{"$f":"IFERROR(VLOOKUP($A88,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.96},{"$f":"IFERROR(VLOOKUP($A88,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.52},{"$f":"IFERROR(VLOOKUP($A88,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.89},{"$f":"IFERROR(VLOOKUP($A88,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.98},{"$f":"IFERROR(VLOOKUP($A88,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":531925}]
["2021-02-17",20.010000000000002,20.399999999999999,19.989999999999998,20.25,918656,{"$f":"IFERROR(VLOOKUP($A89,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.010000000000002},{"$f":"IFERROR(VLOOKUP($A89,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A89,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.989999999999998},{"$f":"IFERROR(VLOOKUP($A89,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A89,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":918656}]
["2021-02-16",20,20.47,19.440000000000001,19.850000000000001,1446611,{"$f":"IFERROR(VLOOKUP($A90,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A90,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.47},{"$f":"IFERROR(VLOOKUP($A90,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.440000000000001},{"$f":"IFERROR(VLOOKUP($A90,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A90,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1446611}]
["2021-02-12",18.420000000000002,18.75,18.29,18.64,311748,{"$f":"IFERROR(VLOOKUP($A91,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.420000000000002},{"$f":"IFERROR(VLOOKUP($A91,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.75},{"$f":"IFERROR(VLOOKUP($A91,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.29},{"$f":"IFERROR(VLOOKUP($A91,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.64},{"$f":"IFERROR(VLOOKUP($A91,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":311748}]
["2021-02-11",18.649999999999999,18.73,18.170000000000002,18.399999999999999,441305,{"$f":"IFERROR(VLOOKUP($A92,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A92,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.73},{"$f":"IFERROR(VLOOKUP($A92,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.170000000000002},{"$f":"IFERROR(VLOOKUP($A92,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.399999999999999},{"$f":"IFERROR(VLOOKUP($A92,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":441305}]
["2021-02-10",17.95,18.79,17.66,18.649999999999999,486137,{"$f":"IFERROR(VLOOKUP($A93,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":17.95},{"$f":"IFERROR(VLOOKUP($A93,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.79},{"$f":"IFERROR(VLOOKUP($A93,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.66},{"$f":"IFERROR(VLOOKUP($A93,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A93,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":486137}]
["2021-02-09",18.100000000000001,18.29,17.41,17.87,540744,{"$f":"IFERROR(VLOOKUP($A94,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A94,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.29},{"$f":"IFERROR(VLOOKUP($A94,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.41},{"$f":"IFERROR(VLOOKUP($A94,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.87},{"$f":"IFERROR(VLOOKUP($A94,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":540744}]
["2021-02-08",18.53,18.63,17.96,18.2,539607,{"$f":"IFERROR(VLOOKUP($A95,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.53},{"$f":"IFERROR(VLOOKUP($A95,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.63},{"$f":"IFERROR(VLOOKUP($A95,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.96},{"$f":"IFERROR(VLOOKUP($A95,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.2},{"$f":"IFERROR(VLOOKUP($A95,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":539607}]
["2021-02-05",18.39,18.64,18.16,18.29,332601,{"$f":"IFERROR(VLOOKUP($A96,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.39},{"$f":"IFERROR(VLOOKUP($A96,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.64},{"$f":"IFERROR(VLOOKUP($A96,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.16},{"$f":"IFERROR(VLOOKUP($A96,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.29},{"$f":"IFERROR(VLOOKUP($A96,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":332601}]
["2021-02-04",18.87,18.899999999999999,17.96,18.3,690175,{"$f":"IFERROR(VLOOKUP($A97,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.87},{"$f":"IFERROR(VLOOKUP($A97,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.899999999999999},{"$f":"IFERROR(VLOOKUP($A97,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.96},{"$f":"IFERROR(VLOOKUP($A97,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.3},{"$f":"IFERROR(VLOOKUP($A97,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":690175}]
["2021-02-03",18.86,19.07,18.352,18.87,524687,{"$f":"IFERROR(VLOOKUP($A98,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.86},{"$f":"IFERROR(VLOOKUP($A98,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.07},{"$f":"IFERROR(VLOOKUP($A98,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.352},{"$f":"IFERROR(VLOOKUP($A98,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.87},{"$f":"IFERROR(VLOOKUP($A98,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":524687}]
["2021-02-02",19.88,19.973800000000001,18.440000000000001,18.8,876324,{"$f":"IFERROR(VLOOKUP($A99,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.88},{"$f":"IFERROR(VLOOKUP($A99,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.973800000000001},{"$f":"IFERROR(VLOOKUP($A99,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.440000000000001},{"$f":"IFERROR(VLOOKUP($A99,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.8},{"$f":"IFERROR(VLOOKUP($A99,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":876324}]
["2021-02-01",19.27,19.850000000000001,18.760000000000002,19.73,812137,{"$f":"IFERROR(VLOOKUP($A100,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.27},{"$f":"IFERROR(VLOOKUP($A100,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A100,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.760000000000002},{"$f":"IFERROR(VLOOKUP($A100,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.73},{"$f":"IFERROR(VLOOKUP($A100,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":812137}]
["2021-01-29",19.170000000000002,19.739999999999998,18.75,18.899999999999999,678163,{"$f":"IFERROR(VLOOKUP($A101,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.170000000000002},{"$f":"IFERROR(VLOOKUP($A101,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.739999999999998},{"$f":"IFERROR(VLOOKUP($A101,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.75},{"$f":"IFERROR(VLOOKUP($A101,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.899999999999999},{"$f":"IFERROR(VLOOKUP($A101,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":678163}]
["2021-01-28",19.53,19.96,19.03,19.329999999999998,1027666,{"$f":"IFERROR(VLOOKUP($A102,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.53},{"$f":"IFERROR(VLOOKUP($A102,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.96},{"$f":"IFERROR(VLOOKUP($A102,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.03},{"$f":"IFERROR(VLOOKUP($A102,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.329999999999998},{"$f":"IFERROR(VLOOKUP($A102,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1027666}]
["2021-01-27",19,20.206600000000002,18.64,19.37,3285053,{"$f":"IFERROR(VLOOKUP($A103,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A103,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.206600000000002},{"$f":"IFERROR(VLOOKUP($A103,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.64},{"$f":"IFERROR(VLOOKUP($A103,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.37},{"$f":"IFERROR(VLOOKUP($A103,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":3285053}]
["2021-01-26",19,19.07,18.100000000000001,18.809999999999999,1759102,{"$f":"IFERROR(VLOOKUP($A104,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A104,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.07},{"$f":"IFERROR(VLOOKUP($A104,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A104,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.809999999999999},{"$f":"IFERROR(VLOOKUP($A104,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1759102}]
["2021-01-25",18.100000000000001,19,18.100000000000001,18.73,1040079,{"$f":"IFERROR(VLOOKUP($A105,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A105,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A105,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A105,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.73},{"$f":"IFERROR(VLOOKUP($A105,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1040079}]
["2021-01-22",18.100000000000001,18.495000000000001,17.920000000000002,18.47,673723,{"$f":"IFERROR(VLOOKUP($A106,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A106,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.495000000000001},{"$f":"IFERROR(VLOOKUP($A106,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.920000000000002},{"$f":"IFERROR(VLOOKUP($A106,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.47},{"$f":"IFERROR(VLOOKUP($A106,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":673723}]
["2021-01-21",18.690000000000001,18.690000000000001,18.13,18.3,445484,{"$f":"IFERROR(VLOOKUP($A107,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.690000000000001},{"$f":"IFERROR(VLOOKUP($A107,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.690000000000001},{"$f":"IFERROR(VLOOKUP($A107,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.13},{"$f":"IFERROR(VLOOKUP($A107,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.3},{"$f":"IFERROR(VLOOKUP($A107,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":445484}]
["2021-01-20",18.649999999999999,18.940000000000001,18.440000000000001,18.62,573272,{"$f":"IFERROR(VLOOKUP($A108,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A108,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.940000000000001},{"$f":"IFERROR(VLOOKUP($A108,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.440000000000001},{"$f":"IFERROR(VLOOKUP($A108,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.62},{"$f":"IFERROR(VLOOKUP($A108,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":573272}]
["2021-01-19",18.63,19,18.37,18.559999999999999,529165,{"$f":"IFERROR(VLOOKUP($A109,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.63},{"$f":"IFERROR(VLOOKUP($A109,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A109,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.37},{"$f":"IFERROR(VLOOKUP($A109,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.559999999999999},{"$f":"IFERROR(VLOOKUP($A109,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":529165}]
["2021-01-15",18.649999999999999,18.829999999999998,18.21,18.34,429636,{"$f":"IFERROR(VLOOKUP($A110,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A110,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.829999999999998},{"$f":"IFERROR(VLOOKUP($A110,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.21},{"$f":"IFERROR(VLOOKUP($A110,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.34},{"$f":"IFERROR(VLOOKUP($A110,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":429636}]
["2021-01-14",18.149999999999999,19,18.03,18.93,718543,{"$f":"IFERROR(VLOOKUP($A111,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.149999999999999},{"$f":"IFERROR(VLOOKUP($A111,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A111,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.03},{"$f":"IFERROR(VLOOKUP($A111,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.93},{"$f":"IFERROR(VLOOKUP($A111,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":718543}]
["2021-01-13",18.21,18.465,17.61,18.14,548046,{"$f":"IFERROR(VLOOKUP($A112,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.21},{"$f":"IFERROR(VLOOKUP($A112,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.465},{"$f":"IFERROR(VLOOKUP($A112,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.61},{"$f":"IFERROR(VLOOKUP($A112,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.14},{"$f":"IFERROR(VLOOKUP($A112,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":548046}]
["2021-01-12",18.010000000000002,18.43,17.97,18.2,966973,{"$f":"IFERROR(VLOOKUP($A113,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.010000000000002},{"$f":"IFERROR(VLOOKUP($A113,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.43},{"$f":"IFERROR(VLOOKUP($A113,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.97},{"$f":"IFERROR(VLOOKUP($A113,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.2},{"$f":"IFERROR(VLOOKUP($A113,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":966973}]
["2021-01-11",18.03,18.36,17.84,17.97,744050,{"$f":"IFERROR(VLOOKUP($A114,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.03},{"$f":"IFERROR(VLOOKUP($A114,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.36},{"$f":"IFERROR(VLOOKUP($A114,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.84},{"$f":"IFERROR(VLOOKUP($A114,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.97},{"$f":"IFERROR(VLOOKUP($A114,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":744050}]
["2021-01-08",18.18,18.329999999999998,17.850000000000001,18.28,1017692,{"$f":"IFERROR(VLOOKUP($A115,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.18},{"$f":"IFERROR(VLOOKUP($A115,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.329999999999998},{"$f":"IFERROR(VLOOKUP($A115,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.850000000000001},{"$f":"IFERROR(VLOOKUP($A115,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.28},{"$f":"IFERROR(VLOOKUP($A115,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1017692}]
["2021-01-07",18.75,19.2,18.04,18.100000000000001,740237,{"$f":"IFERROR(VLOOKUP($A116,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.75},{"$f":"IFERROR(VLOOKUP($A116,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.2},{"$f":"IFERROR(VLOOKUP($A116,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.04},{"$f":"IFERROR(VLOOKUP($A116,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A116,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":740237}]
["2021-01-06",18.559999999999999,19.05,18.399999999999999,18.55,991231,{"$f":"IFERROR(VLOOKUP($A117,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.559999999999999},{"$f":"IFERROR(VLOOKUP($A117,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.05},{"$f":"IFERROR(VLOOKUP($A117,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.399999999999999},{"$f":"IFERROR(VLOOKUP($A117,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.55},{"$f":"IFERROR(VLOOKUP($A117,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":991231}]
["2021-01-05",17.47,18.600000000000001,17.420100000000001,18.170000000000002,1041835,{"$f":"IFERROR(VLOOKUP($A118,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":17.47},{"$f":"IFERROR(VLOOKUP($A118,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.600000000000001},{"$f":"IFERROR(VLOOKUP($A118,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.420100000000001},{"$f":"IFERROR(VLOOKUP($A118,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.170000000000002},{"$f":"IFERROR(VLOOKUP($A118,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1041835}]
["2021-01-04",18.079999999999998,18.209900000000001,17.11,17.600000000000001,970576,{"$f":"IFERROR(VLOOKUP($A119,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.079999999999998},{"$f":"IFERROR(VLOOKUP($A119,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.209900000000001},{"$f":"IFERROR(VLOOKUP($A119,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.11},{"$f":"IFERROR(VLOOKUP($A119,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.600000000000001},{"$f":"IFERROR(VLOOKUP($A119,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":970576}]
["2020-12-31",18.670000000000002,18.670000000000002,18.02,18.02,721999,{"$f":"IFERROR(VLOOKUP($A120,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.670000000000002},{"$f":"IFERROR(VLOOKUP($A120,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.670000000000002},{"$f":"IFERROR(VLOOKUP($A120,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.02},{"$f":"IFERROR(VLOOKUP($A120,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.02},{"$f":"IFERROR(VLOOKUP($A120,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":721999}]
["2020-12-30",18,18.87,17.95,18.45,1264790,{"$f":"IFERROR(VLOOKUP($A121,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18},{"$f":"IFERROR(VLOOKUP($A121,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.87},{"$f":"IFERROR(VLOOKUP($A121,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.95},{"$f":"IFERROR(VLOOKUP($A121,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.45},{"$f":"IFERROR(VLOOKUP($A121,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1264790}]
["2020-12-29",18.03,18.52,17.64,17.850000000000001,2286089,{"$f":"IFERROR(VLOOKUP($A122,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.03},{"$f":"IFERROR(VLOOKUP($A122,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.52},{"$f":"IFERROR(VLOOKUP($A122,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.64},{"$f":"IFERROR(VLOOKUP($A122,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.850000000000001},{"$f":"IFERROR(VLOOKUP($A122,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2286089}]
["2020-12-28",17.2,17.88,17.07,17.7,1357484,{"$f":"IFERROR(VLOOKUP($A123,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":17.2},{"$f":"IFERROR(VLOOKUP($A123,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":17.88},{"$f":"IFERROR(VLOOKUP($A123,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.07},{"$f":"IFERROR(VLOOKUP($A123,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.7},{"$f":"IFERROR(VLOOKUP($A123,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1357484}]
["2020-12-24",16.850000000000001,17.079999999999998,16.64,17.010000000000002,731111,{"$f":"IFERROR(VLOOKUP($A124,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":16.850000000000001},{"$f":"IFERROR(VLOOKUP($A124,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":17.079999999999998},{"$f":"IFERROR(VLOOKUP($A124,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":16.64},{"$f":"IFERROR(VLOOKUP($A124,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.010000000000002},{"$f":"IFERROR(VLOOKUP($A124,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":731111}]
["2020-12-23",16.29,17.11,16.16,16.920000000000002,732218,{"$f":"IFERROR(VLOOKUP($A125,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":16.29},{"$f":"IFERROR(VLOOKUP($A125,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":17.11},{"$f":"IFERROR(VLOOKUP($A125,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":16.16},{"$f":"IFERROR(VLOOKUP($A125,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":16.920000000000002},{"$f":"IFERROR(VLOOKUP($A125,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":732218}]
["2020-12-22",15.81,16.16,15.75,16.03,858692,{"$f":"IFERROR(VLOOKUP($A126,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.81},{"$f":"IFERROR(VLOOKUP($A126,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":16.16},{"$f":"IFERROR(VLOOKUP($A126,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":15.75},{"$f":"IFERROR(VLOOKUP($A126,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":16.03},{"$f":"IFERROR(VLOOKUP($A126,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":858692}]
["2020-12-21",15.23,15.88,15.08,15.84,795052,{"$f":"IFERROR(VLOOKUP($A127,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.23},{"$f":"IFERROR(VLOOKUP($A127,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.88},{"$f":"IFERROR(VLOOKUP($A127,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":15.08},{"$f":"IFERROR(VLOOKUP($A127,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.84},{"$f":"IFERROR(VLOOKUP($A127,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":795052}]
["2020-12-18",15.43,15.83,15.26,15.73,1353977,{"$f":"IFERROR(VLOOKUP($A128,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.43},{"$f":"IFERROR(VLOOKUP($A128,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.83},{"$f":"IFERROR(VLOOKUP($A128,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":15.26},{"$f":"IFERROR(VLOOKUP($A128,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.73},{"$f":"IFERROR(VLOOKUP($A128,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1353977}]
["2020-12-17",14.98,15.59,14.84,15.4,880511,{"$f":"IFERROR(VLOOKUP($A129,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.98},{"$f":"IFERROR(VLOOKUP($A129,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.59},{"$f":"IFERROR(VLOOKUP($A129,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.84},{"$f":"IFERROR(VLOOKUP($A129,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.4},{"$f":"IFERROR(VLOOKUP($A129,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":880511}]
["2020-12-16",15.31,15.43,14.92,14.94,516905,{"$f":"IFERROR(VLOOKUP($A130,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.31},{"$f":"IFERROR(VLOOKUP($A130,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.43},{"$f":"IFERROR(VLOOKUP($A130,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.92},{"$f":"IFERROR(VLOOKUP($A130,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.94},{"$f":"IFERROR(VLOOKUP($A130,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":516905}]
["2020-12-15",14.88,15.41,14.75,15.27,579371,{"$f":"IFERROR(VLOOKUP($A131,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.88},{"$f":"IFERROR(VLOOKUP($A131,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.41},{"$f":"IFERROR(VLOOKUP($A131,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.75},{"$f":"IFERROR(VLOOKUP($A131,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.27},{"$f":"IFERROR(VLOOKUP($A131,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":579371}]
["2020-12-14",15.5,15.67,14.54,14.61,1057481,{"$f":"IFERROR(VLOOKUP($A132,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.5},{"$f":"IFERROR(VLOOKUP($A132,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.67},{"$f":"IFERROR(VLOOKUP($A132,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.54},{"$f":"IFERROR(VLOOKUP($A132,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.61},{"$f":"IFERROR(VLOOKUP($A132,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1057481}]
["2020-12-11",15.5,15.75,15.136799999999999,15.35,1988776,{"$f":"IFERROR(VLOOKUP($A133,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.5},{"$f":"IFERROR(VLOOKUP($A133,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.75},{"$f":"IFERROR(VLOOKUP($A133,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":15.136799999999999},{"$f":"IFERROR(VLOOKUP($A133,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.35},{"$f":"IFERROR(VLOOKUP($A133,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1988776}]
["2020-12-10",15.01,15.78,14.92,15.51,835167,{"$f":"IFERROR(VLOOKUP($A134,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.01},{"$f":"IFERROR(VLOOKUP($A134,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.78},{"$f":"IFERROR(VLOOKUP($A134,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.92},{"$f":"IFERROR(VLOOKUP($A134,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.51},{"$f":"IFERROR(VLOOKUP($A134,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":835167}]
["2020-12-09",15.15,15.55,15.0687,15.21,817613,{"$f":"IFERROR(VLOOKUP($A135,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15.15},{"$f":"IFERROR(VLOOKUP($A135,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.55},{"$f":"IFERROR(VLOOKUP($A135,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":15.0687},{"$f":"IFERROR(VLOOKUP($A135,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.21},{"$f":"IFERROR(VLOOKUP($A135,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":817613}]
["2020-12-08",14.3,15.05,14.3,14.9,716251,{"$f":"IFERROR(VLOOKUP($A136,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.3},{"$f":"IFERROR(VLOOKUP($A136,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.05},{"$f":"IFERROR(VLOOKUP($A136,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.3},{"$f":"IFERROR(VLOOKUP($A136,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.9},{"$f":"IFERROR(VLOOKUP($A136,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":716251}]
["2020-12-07",14.54,14.72,14.22,14.46,686328,{"$f":"IFERROR(VLOOKUP($A137,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.54},{"$f":"IFERROR(VLOOKUP($A137,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":14.72},{"$f":"IFERROR(VLOOKUP($A137,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.22},{"$f":"IFERROR(VLOOKUP($A137,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.46},{"$f":"IFERROR(VLOOKUP($A137,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":686328}]
["2020-12-04",14.52,14.835000000000001,14.21,14.7,1144514,{"$f":"IFERROR(VLOOKUP($A138,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A138,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A138,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A138,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A138,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-12-03",15.5,15.68,14.11,14.17,1865570,{"$f":"IFERROR(VLOOKUP($A139,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A139,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A139,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A139,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A139,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-12-02",15.01,15.46,14.9,15.41,408193,{"$f":"IFERROR(VLOOKUP($A140,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A140,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A140,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A140,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A140,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-12-01",14.93,15.49,14.93,15.13,362033,{"$f":"IFERROR(VLOOKUP($A141,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A141,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A141,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A141,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A141,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-30",15.3,15.31,14.69,14.83,777854,{"$f":"IFERROR(VLOOKUP($A142,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A142,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A142,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A142,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A142,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-27",15.25,15.755000000000001,15.18,15.48,561278,{"$f":"IFERROR(VLOOKUP($A143,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A143,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A143,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A143,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A143,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-25",15.45,15.6,15.13,15.24,445904,{"$f":"IFERROR(VLOOKUP($A144,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A144,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A144,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A144,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A144,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-24",15.91,16.309999999999999,15.64,15.65,706927,{"$f":"IFERROR(VLOOKUP($A145,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A145,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A145,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A145,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A145,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-23",15.41,15.92,15.36,15.49,879945,{"$f":"IFERROR(VLOOKUP($A146,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A146,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A146,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A146,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A146,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-20",15.05,15.1493,14.92,15.09,416783,{"$f":"IFERROR(VLOOKUP($A147,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A147,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A147,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A147,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A147,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-19",15.4,15.475,15.021100000000001,15.1,538317,{"$f":"IFERROR(VLOOKUP($A148,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A148,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A148,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A148,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A148,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-18",15.44,15.91,15.295,15.47,683664,{"$f":"IFERROR(VLOOKUP($A149,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A149,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A149,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A149,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A149,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-11-17",14.66,15.42,14.56,15.3,639852,{"$f":"IFERROR(VLOOKUP($A150,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.66},{"$f":"IFERROR(VLOOKUP($A150,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.42},{"$f":"IFERROR(VLOOKUP($A150,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.56},{"$f":"IFERROR(VLOOKUP($A150,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":15.3},{"$f":"IFERROR(VLOOKUP($A150,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":639852}]
["2020-11-16",15,15.53,14.33,14.93,1259920,{"$f":"IFERROR(VLOOKUP($A151,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":15},{"$f":"IFERROR(VLOOKUP($A151,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.53},{"$f":"IFERROR(VLOOKUP($A151,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":14.33},{"$f":"IFERROR(VLOOKUP($A151,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.93},{"$f":"IFERROR(VLOOKUP($A151,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1259920}]
["2020-11-13",14.15,14.525,13.9724,14.35,587225,{"$f":"IFERROR(VLOOKUP($A152,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.15},{"$f":"IFERROR(VLOOKUP($A152,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":14.525},{"$f":"IFERROR(VLOOKUP($A152,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":13.9724},{"$f":"IFERROR(VLOOKUP($A152,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.35},{"$f":"IFERROR(VLOOKUP($A152,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":587225}]
["2020-11-12",14.26,14.45,13.94,14.05,507899,{"$f":"IFERROR(VLOOKUP($A153,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.26},{"$f":"IFERROR(VLOOKUP($A153,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":14.45},{"$f":"IFERROR(VLOOKUP($A153,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":13.94},{"$f":"IFERROR(VLOOKUP($A153,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.05},{"$f":"IFERROR(VLOOKUP($A153,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":507899}]
["2020-11-11",14.07,14.53,13.93,14.52,626383,{"$f":"IFERROR(VLOOKUP($A154,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.07},{"$f":"IFERROR(VLOOKUP($A154,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":14.53},{"$f":"IFERROR(VLOOKUP($A154,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":13.93},{"$f":"IFERROR(VLOOKUP($A154,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.52},{"$f":"IFERROR(VLOOKUP($A154,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":626383}]
["2020-11-10",14.28,14.5,13.795,14.06,1174166,{"$f":"IFERROR(VLOOKUP($A155,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.28},{"$f":"IFERROR(VLOOKUP($A155,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":14.5},{"$f":"IFERROR(VLOOKUP($A155,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":13.795},{"$f":"IFERROR(VLOOKUP($A155,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.06},{"$f":"IFERROR(VLOOKUP($A155,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1174166}]
["2020-11-09",14.99,15.14,13.55,14.02,3946991,{"$f":"IFERROR(VLOOKUP($A156,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":14.99},{"$f":"IFERROR(VLOOKUP($A156,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":15.14},{"$f":"IFERROR(VLOOKUP($A156,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":13.55},{"$f":"IFERROR(VLOOKUP($A156,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":14.02},{"$f":"IFERROR(VLOOKUP($A156,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":3946991}]
["2020-11-06",11.97,12.03,11.8,11.82,328800,{"$f":"IFERROR(VLOOKUP($A157,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.97},{"$f":"IFERROR(VLOOKUP($A157,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":12.03},{"$f":"IFERROR(VLOOKUP($A157,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.8},{"$f":"IFERROR(VLOOKUP($A157,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.82},{"$f":"IFERROR(VLOOKUP($A157,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":328800}]
["2020-11-05",11.5,12.05,11.27,12.02,595823,{"$f":"IFERROR(VLOOKUP($A158,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.5},{"$f":"IFERROR(VLOOKUP($A158,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":12.05},{"$f":"IFERROR(VLOOKUP($A158,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.27},{"$f":"IFERROR(VLOOKUP($A158,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":12.02},{"$f":"IFERROR(VLOOKUP($A158,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":595823}]
["2020-11-04",11.46,11.59,11.24,11.41,632029,{"$f":"IFERROR(VLOOKUP($A159,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.46},{"$f":"IFERROR(VLOOKUP($A159,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.59},{"$f":"IFERROR(VLOOKUP($A159,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.24},{"$f":"IFERROR(VLOOKUP($A159,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.41},{"$f":"IFERROR(VLOOKUP($A159,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":632029}]
["2020-11-03",11.26,11.72,11.24,11.65,547537,{"$f":"IFERROR(VLOOKUP($A160,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.26},{"$f":"IFERROR(VLOOKUP($A160,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.72},{"$f":"IFERROR(VLOOKUP($A160,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.24},{"$f":"IFERROR(VLOOKUP($A160,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.65},{"$f":"IFERROR(VLOOKUP($A160,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":547537}]
["2020-11-02",11.63,11.75,10.81,11.15,753002,{"$f":"IFERROR(VLOOKUP($A161,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.63},{"$f":"IFERROR(VLOOKUP($A161,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.75},{"$f":"IFERROR(VLOOKUP($A161,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":10.81},{"$f":"IFERROR(VLOOKUP($A161,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.15},{"$f":"IFERROR(VLOOKUP($A161,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":753002}]
["2020-10-30",11.44,11.59,11.112,11.53,739970,{"$f":"IFERROR(VLOOKUP($A162,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.44},{"$f":"IFERROR(VLOOKUP($A162,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.59},{"$f":"IFERROR(VLOOKUP($A162,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.112},{"$f":"IFERROR(VLOOKUP($A162,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.53},{"$f":"IFERROR(VLOOKUP($A162,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":739970}]
["2020-10-29",11.19,11.53,10.76,11.49,1618853,{"$f":"IFERROR(VLOOKUP($A163,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.19},{"$f":"IFERROR(VLOOKUP($A163,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.53},{"$f":"IFERROR(VLOOKUP($A163,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":10.76},{"$f":"IFERROR(VLOOKUP($A163,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.49},{"$f":"IFERROR(VLOOKUP($A163,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1618853}]
["2020-10-28",11.36,12,11.34,11.79,1143441,{"$f":"IFERROR(VLOOKUP($A164,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.36},{"$f":"IFERROR(VLOOKUP($A164,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":12},{"$f":"IFERROR(VLOOKUP($A164,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.34},{"$f":"IFERROR(VLOOKUP($A164,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.79},{"$f":"IFERROR(VLOOKUP($A164,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1143441}]
["2020-10-27",11.53,11.75,11.465,11.71,932367,{"$f":"IFERROR(VLOOKUP($A165,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.53},{"$f":"IFERROR(VLOOKUP($A165,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.75},{"$f":"IFERROR(VLOOKUP($A165,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.465},{"$f":"IFERROR(VLOOKUP($A165,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.71},{"$f":"IFERROR(VLOOKUP($A165,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":932367}]
["2020-10-26",11.42,11.65,11.19,11.56,504538,{"$f":"IFERROR(VLOOKUP($A166,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.42},{"$f":"IFERROR(VLOOKUP($A166,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.65},{"$f":"IFERROR(VLOOKUP($A166,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.19},{"$f":"IFERROR(VLOOKUP($A166,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.56},{"$f":"IFERROR(VLOOKUP($A166,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":504538}]
["2020-10-23",11.75,11.75,11.37,11.56,321664,{"$f":"IFERROR(VLOOKUP($A167,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.75},{"$f":"IFERROR(VLOOKUP($A167,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.75},{"$f":"IFERROR(VLOOKUP($A167,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.37},{"$f":"IFERROR(VLOOKUP($A167,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.56},{"$f":"IFERROR(VLOOKUP($A167,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":321664}]
["2020-10-22",11.39,11.72,11.25,11.67,505867,{"$f":"IFERROR(VLOOKUP($A168,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.39},{"$f":"IFERROR(VLOOKUP($A168,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.72},{"$f":"IFERROR(VLOOKUP($A168,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.25},{"$f":"IFERROR(VLOOKUP($A168,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.67},{"$f":"IFERROR(VLOOKUP($A168,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":505867}]
["2020-10-21",11.2,11.48,11.07,11.36,283242,{"$f":"IFERROR(VLOOKUP($A169,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":11.2},{"$f":"IFERROR(VLOOKUP($A169,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":11.48},{"$f":"IFERROR(VLOOKUP($A169,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":11.07},{"$f":"IFERROR(VLOOKUP($A169,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":11.36},{"$f":"IFERROR(VLOOKUP($A169,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":283242}]
["2020-10-20",11.2,11.3262,10.91,11.21,438876,{"$f":"IFERROR(VLOOKUP($A170,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A170,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A170,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A170,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A170,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-19",11.37,11.77,11.14,11.2,820667,{"$f":"IFERROR(VLOOKUP($A171,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A171,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A171,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A171,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A171,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-16",11.21,11.4756,11.13,11.2,500188,{"$f":"IFERROR(VLOOKUP($A172,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A172,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A172,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A172,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A172,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-15",11.05,11.275,10.8383,11.23,716096,{"$f":"IFERROR(VLOOKUP($A173,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A173,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A173,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A173,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A173,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-14",11.05,11.125,10.65,11.06,1024959,{"$f":"IFERROR(VLOOKUP($A174,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A174,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A174,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A174,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A174,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-13",11.85,11.85,11.2,11.24,616881,{"$f":"IFERROR(VLOOKUP($A175,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A175,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A175,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A175,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A175,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-12",11.37,11.94,11.2,11.89,638934,{"$f":"IFERROR(VLOOKUP($A176,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A176,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A176,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A176,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A176,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-09",11.85,12.11,11.52,11.62,412833,{"$f":"IFERROR(VLOOKUP($A177,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A177,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A177,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A177,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A177,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-08",11.5,11.64,11.27,11.62,430942,{"$f":"IFERROR(VLOOKUP($A178,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A178,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A178,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A178,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A178,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-07",11.58,11.7,11.11,11.37,671831,{"$f":"IFERROR(VLOOKUP($A179,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A179,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A179,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A179,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A179,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-06",11.17,11.91,11.16,11.43,865449,{"$f":"IFERROR(VLOOKUP($A180,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A180,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A180,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A180,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A180,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-05",11.27,11.305,10.5,11.06,1208823,{"$f":"IFERROR(VLOOKUP($A181,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A181,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A181,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A181,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A181,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-02",11.3,11.48,11.08,11.27,628690,{"$f":"IFERROR(VLOOKUP($A182,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A182,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A182,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A182,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A182,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-10-01",12.2,12.2,11.58,11.61,876683,{"$f":"IFERROR(VLOOKUP($A183,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A183,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A183,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A183,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A183,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-30",11.96,12.26,11.932600000000001,11.96,530125,{"$f":"IFERROR(VLOOKUP($A184,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A184,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A184,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A184,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A184,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-29",12.13,12.15,11.84,11.95,503766,{"$f":"IFERROR(VLOOKUP($A185,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A185,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A185,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A185,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A185,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-28",12.42,12.53,12.07,12.16,461094,{"$f":"IFERROR(VLOOKUP($A186,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A186,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A186,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A186,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A186,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-25",11.81,12.23,11.71,12.23,656946,{"$f":"IFERROR(VLOOKUP($A187,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A187,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A187,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A187,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A187,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-24",12,12.11,11.59,11.8,584676,{"$f":"IFERROR(VLOOKUP($A188,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A188,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A188,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A188,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A188,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-23",13.05,13.23,12.025,12.05,1169088,{"$f":"IFERROR(VLOOKUP($A189,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A189,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A189,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A189,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A189,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-22",12.78,13.68,12.62,13.15,2987819,{"$f":"IFERROR(VLOOKUP($A190,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A190,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A190,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A190,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A190,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-21",13.14,13.24,12.5474,12.73,751374,{"$f":"IFERROR(VLOOKUP($A191,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A191,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A191,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A191,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A191,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-18",13.31,13.58,13.16,13.41,582294,{"$f":"IFERROR(VLOOKUP($A192,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A192,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A192,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A192,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A192,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-17",13.59,13.73,13.29,13.33,849482,{"$f":"IFERROR(VLOOKUP($A193,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A193,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A193,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A193,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A193,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-16",13.68,14.02,13.45,13.61,967687,{"$f":"IFERROR(VLOOKUP($A194,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A194,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A194,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A194,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A194,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-15",13.33,14.25,13.23,13.59,984661,{"$f":"IFERROR(VLOOKUP($A195,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A195,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A195,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A195,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A195,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-14",13.56,13.904999999999999,13.29,13.32,997645,{"$f":"IFERROR(VLOOKUP($A196,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A196,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A196,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A196,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A196,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-11",14.4,14.4,13.2,13.46,1245238,{"$f":"IFERROR(VLOOKUP($A197,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A197,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A197,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A197,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A197,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-10",14.97,15.24,14.2,14.31,702399,{"$f":"IFERROR(VLOOKUP($A198,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A198,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A198,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A198,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A198,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-09",15.3,15.3,13.945,14.91,1206639,{"$f":"IFERROR(VLOOKUP($A199,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A199,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A199,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A199,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A199,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-08",15.85,15.86,15.05,15.21,938458,{"$f":"IFERROR(VLOOKUP($A200,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A200,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A200,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A200,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A200,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-04",15.81,16.12,15.42,16.010000000000002,974655,{"$f":"IFERROR(VLOOKUP($A201,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A201,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A201,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A201,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A201,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-03",15.92,16.05,15.118600000000001,15.4,833833,{"$f":"IFERROR(VLOOKUP($A202,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A202,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A202,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A202,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A202,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-02",15.35,16,15.05,15.89,1096827,{"$f":"IFERROR(VLOOKUP($A203,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A203,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A203,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A203,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A203,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-09-01",15.4,15.445,14.77,15.04,961176,{"$f":"IFERROR(VLOOKUP($A204,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A204,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A204,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A204,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A204,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-31",15.68,16.100000000000001,15.33,15.37,1014795,{"$f":"IFERROR(VLOOKUP($A205,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A205,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A205,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A205,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A205,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-28",15.57,15.734999999999999,15.27,15.7,743683,{"$f":"IFERROR(VLOOKUP($A206,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A206,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A206,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A206,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A206,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-27",14.79,15.54,14.734999999999999,15.46,2259867,{"$f":"IFERROR(VLOOKUP($A207,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A207,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A207,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A207,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A207,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-26",14.61,14.82,14.44,14.7,806007,{"$f":"IFERROR(VLOOKUP($A208,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A208,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A208,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A208,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A208,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-25",14.49,14.68,13.74,14.56,1454676,{"$f":"IFERROR(VLOOKUP($A209,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A209,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A209,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A209,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A209,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-24",13.34,14.44,13.08,14.39,1341962,{"$f":"IFERROR(VLOOKUP($A210,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A210,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A210,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A210,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A210,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-21",13.09,13.27,12.87,13.13,718989,{"$f":"IFERROR(VLOOKUP($A211,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A211,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A211,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A211,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A211,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-20",13.12,13.53,12.97,13.24,710218,{"$f":"IFERROR(VLOOKUP($A212,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A212,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A212,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A212,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A212,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-19",12.97,13.51,12.92,13.21,904439,{"$f":"IFERROR(VLOOKUP($A213,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A213,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A213,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A213,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A213,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-18",12.9,13.15,12.63,12.89,679956,{"$f":"IFERROR(VLOOKUP($A214,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A214,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A214,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A214,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A214,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-17",12.85,12.95,12.58,12.9,531328,{"$f":"IFERROR(VLOOKUP($A215,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A215,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A215,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A215,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A215,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-14",12.53,12.99,12.41,12.81,332058,{"$f":"IFERROR(VLOOKUP($A216,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A216,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A216,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A216,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A216,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-13",12.22,12.78,12.07,12.6,586841,{"$f":"IFERROR(VLOOKUP($A217,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A217,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A217,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A217,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A217,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-12",12.9,12.96,12.06,12.13,623471,{"$f":"IFERROR(VLOOKUP($A218,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A218,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A218,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A218,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A218,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-11",12.22,13.055,12.22,12.64,1398057,{"$f":"IFERROR(VLOOKUP($A219,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A219,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A219,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A219,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A219,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-10",11.86,12.01,11.63,11.93,677707,{"$f":"IFERROR(VLOOKUP($A220,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A220,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A220,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A220,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A220,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-07",11.48,12.09,11.35,11.86,1128866,{"$f":"IFERROR(VLOOKUP($A221,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A221,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A221,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A221,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A221,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-06",11.88,11.89,11.44,11.48,680151,{"$f":"IFERROR(VLOOKUP($A222,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A222,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A222,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A222,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A222,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-05",11.6,11.99,11.53,11.9,765644,{"$f":"IFERROR(VLOOKUP($A223,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A223,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A223,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A223,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A223,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-04",11.3,11.74,11.3,11.48,583075,{"$f":"IFERROR(VLOOKUP($A224,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A224,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A224,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A224,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A224,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-08-03",11.28,11.43,11,11.33,747122,{"$f":"IFERROR(VLOOKUP($A225,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A225,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A225,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A225,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A225,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-31",11.56,11.56,11.14,11.29,780998,{"$f":"IFERROR(VLOOKUP($A226,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A226,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A226,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A226,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A226,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-30",11.23,12.18,11.06,11.64,1063824,{"$f":"IFERROR(VLOOKUP($A227,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A227,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A227,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A227,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A227,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-29",12.86,13.09,10.824999999999999,11.22,2714568,{"$f":"IFERROR(VLOOKUP($A228,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A228,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A228,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A228,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A228,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-28",12.47,13.07,12.47,12.56,799508,{"$f":"IFERROR(VLOOKUP($A229,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A229,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A229,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A229,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A229,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-27",12.63,12.705,12.17,12.64,512910,{"$f":"IFERROR(VLOOKUP($A230,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A230,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A230,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A230,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A230,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-24",12.36,12.68,11.8,12.52,755289,{"$f":"IFERROR(VLOOKUP($A231,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A231,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A231,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A231,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A231,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-23",12.86,12.97,12.44,12.84,739386,{"$f":"IFERROR(VLOOKUP($A232,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A232,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A232,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A232,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A232,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-22",13,13.29,12.73,12.91,847110,{"$f":"IFERROR(VLOOKUP($A233,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A233,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A233,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A233,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A233,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-21",13.51,13.78,13,13.06,856656,{"$f":"IFERROR(VLOOKUP($A234,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A234,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A234,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A234,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A234,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-20",13.29,13.71,13.18,13.35,1102642,{"$f":"IFERROR(VLOOKUP($A235,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A235,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A235,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A235,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A235,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-17",13.52,13.62,13.2,13.4,1086947,{"$f":"IFERROR(VLOOKUP($A236,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A236,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A236,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A236,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A236,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-16",12.66,13.62,12.48,13.59,2599691,{"$f":"IFERROR(VLOOKUP($A237,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A237,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A237,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A237,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A237,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-15",11.74,13.23,11.7,12.83,2246679,{"$f":"IFERROR(VLOOKUP($A238,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A238,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A238,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A238,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A238,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-14",11.28,11.542299999999999,11.03,11.26,1269991,{"$f":"IFERROR(VLOOKUP($A239,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A239,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A239,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A239,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A239,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-13",12.02,12.14,11.22,11.41,977555,{"$f":"IFERROR(VLOOKUP($A240,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A240,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A240,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A240,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A240,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-10",11.56,12.08,11.48,11.99,658261,{"$f":"IFERROR(VLOOKUP($A241,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A241,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A241,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A241,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A241,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-09",11.47,11.78,11.18,11.59,801656,{"$f":"IFERROR(VLOOKUP($A242,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A242,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A242,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A242,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A242,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-08",11.2,11.71,11.01,11.53,916958,{"$f":"IFERROR(VLOOKUP($A243,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A243,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A243,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A243,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A243,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-07",11.31,11.47,10.99,11.17,633998,{"$f":"IFERROR(VLOOKUP($A244,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A244,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A244,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A244,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A244,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-06",10.73,11.59,10.7,11.49,1355060,{"$f":"IFERROR(VLOOKUP($A245,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A245,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A245,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A245,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A245,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-02",11.42,11.42,10.52,10.55,858691,{"$f":"IFERROR(VLOOKUP($A246,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A246,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A246,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A246,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A246,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-07-01",11.2,11.505000000000001,11,11.2,1123677,{"$f":"IFERROR(VLOOKUP($A247,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A247,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A247,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A247,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A247,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-30",11.17,11.49,11,11.21,877721,{"$f":"IFERROR(VLOOKUP($A248,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A248,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A248,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A248,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A248,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-29",10.78,11.19,10.31,11.13,1417278,{"$f":"IFERROR(VLOOKUP($A249,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A249,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A249,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A249,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A249,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-26",10.76,10.83,10.335000000000001,10.54,1924636,{"$f":"IFERROR(VLOOKUP($A250,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A250,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A250,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A250,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A250,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-25",10.97,11.09,10.7,10.86,829376,{"$f":"IFERROR(VLOOKUP($A251,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A251,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A251,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A251,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A251,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-24",11.55,11.6,10.67,11.1,1058685,{"$f":"IFERROR(VLOOKUP($A252,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A252,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A252,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A252,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A252,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-23",11.55,11.65,11.15,11.58,1246019,{"$f":"IFERROR(VLOOKUP($A253,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A253,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A253,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A253,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A253,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-22",11.7,11.7,11.21,11.45,1010113,{"$f":"IFERROR(VLOOKUP($A254,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A254,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A254,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A254,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A254,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-19",12.3,12.59,11.68,11.73,1277482,{"$f":"IFERROR(VLOOKUP($A255,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A255,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A255,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A255,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A255,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-18",12.2,12.37,11.8,12.2,1861387,{"$f":"IFERROR(VLOOKUP($A256,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A256,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A256,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A256,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A256,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-17",12.66,12.66,12.16,12.2,774009,{"$f":"IFERROR(VLOOKUP($A257,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A257,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A257,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A257,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A257,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-16",13.67,13.73,12.535,12.65,1280055,{"$f":"IFERROR(VLOOKUP($A258,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A258,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A258,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A258,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A258,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-15",12.22,13.81,12.04,13.14,2839611,{"$f":"IFERROR(VLOOKUP($A259,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A259,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A259,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A259,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A259,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-12",13.08,13.19,12.18,12.78,1134730,{"$f":"IFERROR(VLOOKUP($A260,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A260,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A260,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A260,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A260,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-11",12.74,12.94,12.4201,12.62,1152817,{"$f":"IFERROR(VLOOKUP($A261,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A261,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A261,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A261,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A261,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-10",14.22,14.22,13.11,13.42,665257,{"$f":"IFERROR(VLOOKUP($A262,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A262,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A262,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A262,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A262,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-09",13.9,14.05,13.35,13.95,719927,{"$f":"IFERROR(VLOOKUP($A263,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A263,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A263,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A263,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A263,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-08",14.29,14.41,13.69,14.02,884145,{"$f":"IFERROR(VLOOKUP($A264,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A264,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A264,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A264,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A264,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-05",14.01,14.41,13.7,13.89,1152251,{"$f":"IFERROR(VLOOKUP($A265,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A265,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A265,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A265,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A265,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-04",13.17,13.63,12.71,13.44,1209248,{"$f":"IFERROR(VLOOKUP($A266,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A266,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A266,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A266,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A266,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-03",13.18,13.85,13.06,13.28,871306,{"$f":"IFERROR(VLOOKUP($A267,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A267,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A267,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A267,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A267,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-02",13.1,13.525,12.73,13.04,745480,{"$f":"IFERROR(VLOOKUP($A268,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A268,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A268,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A268,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A268,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-06-01",12.58,13.05,12.43,12.87,985490,{"$f":"IFERROR(VLOOKUP($A269,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A269,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A269,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A269,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A269,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-29",12,12.8,11.802300000000001,12.61,1022413,{"$f":"IFERROR(VLOOKUP($A270,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A270,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A270,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A270,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A270,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-28",13.34,13.5,12.17,12.18,1032373,{"$f":"IFERROR(VLOOKUP($A271,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A271,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A271,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A271,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A271,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-27",12.88,13.39,12.77,13.22,1212596,{"$f":"IFERROR(VLOOKUP($A272,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A272,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A272,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A272,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A272,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-26",13.34,13.56,12.57,12.61,1311168,{"$f":"IFERROR(VLOOKUP($A273,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A273,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A273,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A273,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A273,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-22",12.69,12.69,12.16,12.6,631324,{"$f":"IFERROR(VLOOKUP($A274,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A274,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A274,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A274,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A274,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-21",12.13,12.75,11.96,12.69,638153,{"$f":"IFERROR(VLOOKUP($A275,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A275,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A275,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A275,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A275,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-20",11.99,12.429,11.97,12.25,555891,{"$f":"IFERROR(VLOOKUP($A276,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A276,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A276,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A276,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A276,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-19",11.92,12.4,11.68,11.71,631854,{"$f":"IFERROR(VLOOKUP($A277,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A277,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A277,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A277,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A277,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-18",11.86,12.33,11.85,12.01,749273,{"$f":"IFERROR(VLOOKUP($A278,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A278,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A278,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A278,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A278,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-15",11.42,11.53,11.135,11.36,904976,{"$f":"IFERROR(VLOOKUP($A279,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A279,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A279,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A279,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A279,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-14",11.3,11.9,10.881,11.49,804485,{"$f":"IFERROR(VLOOKUP($A280,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A280,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A280,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A280,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A280,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-13",11.8,12.05,11.54,11.63,1506078,{"$f":"IFERROR(VLOOKUP($A281,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A281,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A281,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A281,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A281,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-12",12.16,12.25,11.8,11.8,660609,{"$f":"IFERROR(VLOOKUP($A282,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A282,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A282,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A282,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A282,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-11",12.36,12.55,12,12.13,609055,{"$f":"IFERROR(VLOOKUP($A283,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A283,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A283,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A283,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A283,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-08",12,12.21,11.83,12.15,528894,{"$f":"IFERROR(VLOOKUP($A284,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A284,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A284,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A284,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A284,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-07",11.45,12.04,11.34,11.81,982754,{"$f":"IFERROR(VLOOKUP($A285,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A285,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A285,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A285,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A285,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-06",11.68,11.85,11.26,11.36,694873,{"$f":"IFERROR(VLOOKUP($A286,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A286,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A286,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A286,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A286,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-05",11.97,12.14,11.58,11.61,880619,{"$f":"IFERROR(VLOOKUP($A287,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A287,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A287,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A287,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A287,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-04",11.25,11.9,10.78,11.83,1748776,{"$f":"IFERROR(VLOOKUP($A288,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A288,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A288,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A288,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A288,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-05-01",11.03,11.62,10.63,11.61,1323779,{"$f":"IFERROR(VLOOKUP($A289,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A289,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A289,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A289,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A289,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-30",12.21,12.41,11.31,11.5,2059311,{"$f":"IFERROR(VLOOKUP($A290,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A290,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A290,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A290,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A290,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-29",12.56,12.9,12.265000000000001,12.59,1687619,{"$f":"IFERROR(VLOOKUP($A291,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A291,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A291,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A291,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A291,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-28",12.07,12.54,11.53,12.19,1294873,{"$f":"IFERROR(VLOOKUP($A292,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A292,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A292,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A292,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A292,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-27",10.92,11.34,10.82,11.08,766203,{"$f":"IFERROR(VLOOKUP($A293,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A293,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A293,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A293,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A293,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-24",10.5,10.92,10.3,10.64,1105327,{"$f":"IFERROR(VLOOKUP($A294,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A294,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A294,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A294,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A294,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-23",10.82,11.42,10.66,11.01,761647,{"$f":"IFERROR(VLOOKUP($A295,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A295,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A295,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A295,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A295,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-22",11.79,11.89,10.87,10.92,1009206,{"$f":"IFERROR(VLOOKUP($A296,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A296,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A296,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A296,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A296,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-21",11.69,12.1,11.11,11.57,1426568,{"$f":"IFERROR(VLOOKUP($A297,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A297,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A297,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A297,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A297,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-20",11.32,12.57,11.1,11.84,2026697,{"$f":"IFERROR(VLOOKUP($A298,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A298,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A298,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A298,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A298,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-17",10.94,11.24,10.11,11.03,2009333,{"$f":"IFERROR(VLOOKUP($A299,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A299,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A299,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A299,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A299,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-16",10.220000000000001,10.38,9.75,10.119999999999999,1052617,{"$f":"IFERROR(VLOOKUP($A300,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A300,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A300,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A300,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A300,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-15",9.94,10.4,9.6300000000000008,10.220000000000001,1716921,{"$f":"IFERROR(VLOOKUP($A301,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A301,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A301,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A301,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A301,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-14",10.61,10.84,10.035,10.48,1446826,{"$f":"IFERROR(VLOOKUP($A302,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A302,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A302,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A302,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A302,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-13",10.73,10.9,10.1,10.220000000000001,995968,{"$f":"IFERROR(VLOOKUP($A303,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A303,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A303,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A303,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A303,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-09",10.47,11.25,10.4,10.73,1361972,{"$f":"IFERROR(VLOOKUP($A304,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A304,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A304,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A304,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A304,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-08",10.16,10.51,9.9600000000000009,10.28,1420192,{"$f":"IFERROR(VLOOKUP($A305,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A305,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A305,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A305,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A305,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-07",10.84,10.89,9.83,10.130000000000001,1399903,{"$f":"IFERROR(VLOOKUP($A306,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A306,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A306,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A306,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A306,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-06",9.9700000000000006,10.39,9.32,9.92,1606200,{"$f":"IFERROR(VLOOKUP($A307,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A307,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A307,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A307,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A307,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-03",8.75,9.4987999999999992,8.41,9.33,1226084,{"$f":"IFERROR(VLOOKUP($A308,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A308,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A308,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A308,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A308,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-02",8.33,9.1534999999999993,8.31,8.8000000000000007,1037336,{"$f":"IFERROR(VLOOKUP($A309,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A309,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A309,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A309,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A309,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-04-01",8.83,8.99,8.25,8.3800000000000008,1162086,{"$f":"IFERROR(VLOOKUP($A310,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A310,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A310,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A310,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A310,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-31",8.58,9.3808000000000007,8.5,9.0500000000000007,1346734,{"$f":"IFERROR(VLOOKUP($A311,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A311,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A311,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A311,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A311,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-30",9.09,9.49,8.52,8.5299999999999994,929325,{"$f":"IFERROR(VLOOKUP($A312,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A312,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A312,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A312,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A312,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-27",9.6300000000000008,9.99,8.73,9.08,1591700,{"$f":"IFERROR(VLOOKUP($A313,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A313,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A313,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A313,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A313,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-26",10.31,10.98,9.91,10.25,1102755,{"$f":"IFERROR(VLOOKUP($A314,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A314,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A314,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A314,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A314,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-25",11.08,11.31,10.01,10.14,1261093,{"$f":"IFERROR(VLOOKUP($A315,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A315,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A315,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A315,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A315,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-24",11.26,12.13,10.220000000000001,10.7,1428038,{"$f":"IFERROR(VLOOKUP($A316,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A316,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A316,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A316,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A316,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-23",10.7,11.19,10.01,10.76,1156071,{"$f":"IFERROR(VLOOKUP($A317,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A317,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A317,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A317,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A317,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-20",12.06,12.879899999999999,10.16,10.58,2820595,{"$f":"IFERROR(VLOOKUP($A318,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A318,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A318,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A318,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A318,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-19",7.2,12.44,7.1901000000000002,11.47,3878113,{"$f":"IFERROR(VLOOKUP($A319,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A319,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A319,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A319,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A319,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-18",6.53,7.49,6.01,7.2,3355680,{"$f":"IFERROR(VLOOKUP($A320,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A320,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A320,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A320,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A320,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-17",9.01,9.0500000000000007,7.06,7.16,2368787,{"$f":"IFERROR(VLOOKUP($A321,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A321,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A321,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A321,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A321,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-16",9.34,10.050000000000001,8.91,9.15,1539353,{"$f":"IFERROR(VLOOKUP($A322,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A322,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A322,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A322,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A322,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-13",11.35,11.58,10.220000000000001,11.1,2550750,{"$f":"IFERROR(VLOOKUP($A323,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A323,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A323,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A323,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A323,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-12",13.58,13.88,10.77,10.85,2025791,{"$f":"IFERROR(VLOOKUP($A324,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A324,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A324,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A324,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A324,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-11",14.9,15.07,14.27,14.61,1222881,{"$f":"IFERROR(VLOOKUP($A325,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A325,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A325,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A325,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A325,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-10",14.74,15.53,14.18,15.28,2188290,{"$f":"IFERROR(VLOOKUP($A326,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A326,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A326,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A326,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A326,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-09",14.46,14.815,14,14.45,1744106,{"$f":"IFERROR(VLOOKUP($A327,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A327,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A327,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A327,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A327,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-06",14.32,15.68,14.22,15.03,2217791,{"$f":"IFERROR(VLOOKUP($A328,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A328,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A328,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A328,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A328,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-05",15.07,15.11,14.39,14.82,1702212,{"$f":"IFERROR(VLOOKUP($A329,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A329,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A329,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A329,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A329,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-04",15.35,15.57,14.54,15.5,1937502,{"$f":"IFERROR(VLOOKUP($A330,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A330,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A330,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A330,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A330,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-03",15.52,15.92,15.01,15.32,1016568,{"$f":"IFERROR(VLOOKUP($A331,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A331,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A331,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A331,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A331,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-03-02",15.69,15.9,15.28,15.5,1672748,{"$f":"IFERROR(VLOOKUP($A332,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A332,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A332,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A332,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A332,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-28",14.91,16.07,14.85,15.58,1425566,{"$f":"IFERROR(VLOOKUP($A333,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A333,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A333,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A333,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A333,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-27",14.98,16.07,14.8,15.34,1707453,{"$f":"IFERROR(VLOOKUP($A334,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A334,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A334,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A334,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A334,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-26",15.84,16.14,15.215,15.47,1060818,{"$f":"IFERROR(VLOOKUP($A335,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A335,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A335,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A335,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A335,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-25",16.559999999999999,16.59,15.9,15.98,1031605,{"$f":"IFERROR(VLOOKUP($A336,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A336,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A336,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A336,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A336,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-24",16.399999999999999,16.68,16.25,16.579999999999998,907721,{"$f":"IFERROR(VLOOKUP($A337,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A337,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A337,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A337,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A337,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-21",17.079999999999998,17.22,16.77,16.899999999999999,737376,{"$f":"IFERROR(VLOOKUP($A338,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A338,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A338,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A338,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A338,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-20",17.600000000000001,17.82,16.86,17.2,1812841,{"$f":"IFERROR(VLOOKUP($A339,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A339,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A339,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A339,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A339,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-19",17.100000000000001,17.46,17.079999999999998,17.100000000000001,1497202,{"$f":"IFERROR(VLOOKUP($A340,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A340,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A340,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A340,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A340,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-18",17.64,17.850000000000001,17.07,17.100000000000001,993476,{"$f":"IFERROR(VLOOKUP($A341,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A341,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A341,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A341,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A341,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-14",17.579999999999998,17.899999999999999,17.48,17.82,512024,{"$f":"IFERROR(VLOOKUP($A342,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A342,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A342,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A342,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A342,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-13",17.63,17.715,17.48,17.61,395879,{"$f":"IFERROR(VLOOKUP($A343,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A343,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A343,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A343,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A343,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-12",17.3,18.079999999999998,17.2622,17.77,855156,{"$f":"IFERROR(VLOOKUP($A344,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A344,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A344,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A344,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A344,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-11",17.149999999999999,17.37,16.89,17.11,989063,{"$f":"IFERROR(VLOOKUP($A345,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A345,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A345,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A345,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A345,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-10",17.14,17.48,17.05,17.149999999999999,845810,{"$f":"IFERROR(VLOOKUP($A346,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A346,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A346,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A346,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A346,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-07",17.899999999999999,17.93,17.170000000000002,17.170000000000002,870571,{"$f":"IFERROR(VLOOKUP($A347,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A347,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A347,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A347,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A347,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-06",17.86,18.07,17.760000000000002,17.989999999999998,746734,{"$f":"IFERROR(VLOOKUP($A348,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A348,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A348,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A348,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A348,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-05",17.100000000000001,18.04,17.084700000000002,17.71,874532,{"$f":"IFERROR(VLOOKUP($A349,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A349,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A349,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A349,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A349,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-04",16.989999999999998,17.28,16.79,16.86,673000,{"$f":"IFERROR(VLOOKUP($A350,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A350,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A350,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A350,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A350,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-02-03",16.63,17.02,16.57,16.82,1053246,{"$f":"IFERROR(VLOOKUP($A351,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A351,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A351,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A351,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A351,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-31",17.07,17.149999999999999,16.29,16.54,995137,{"$f":"IFERROR(VLOOKUP($A352,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A352,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A352,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A352,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A352,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-30",16.96,17.215,16.739999999999998,17.14,468899,{"$f":"IFERROR(VLOOKUP($A353,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A353,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A353,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A353,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A353,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-29",17.57,17.651599999999998,16.95,17.12,831723,{"$f":"IFERROR(VLOOKUP($A354,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A354,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A354,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A354,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A354,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-28",17.3,17.72,17.170000000000002,17.54,634870,{"$f":"IFERROR(VLOOKUP($A355,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A355,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A355,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A355,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A355,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-27",17.63,17.704999999999998,17.05,17.21,1028455,{"$f":"IFERROR(VLOOKUP($A356,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A356,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A356,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A356,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A356,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-24",18.25,18.350000000000001,17.71,17.97,699853,{"$f":"IFERROR(VLOOKUP($A357,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A357,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A357,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A357,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A357,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-23",18.670000000000002,18.7,17.920000000000002,18.29,1255657,{"$f":"IFERROR(VLOOKUP($A358,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A358,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A358,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A358,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A358,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-22",19.52,19.585000000000001,18.89,19.02,647532,{"$f":"IFERROR(VLOOKUP($A359,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A359,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A359,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A359,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A359,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-21",20.190000000000001,20.3,19.5,19.54,326228,{"$f":"IFERROR(VLOOKUP($A360,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A360,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A360,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A360,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A360,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-17",20.65,20.73,20.38,20.420000000000002,236137,{"$f":"IFERROR(VLOOKUP($A361,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A361,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A361,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A361,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A361,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-16",20.420000000000002,20.57,20.329999999999998,20.51,279680,{"$f":"IFERROR(VLOOKUP($A362,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A362,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A362,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A362,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A362,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-15",20.16,20.5,20.16,20.239999999999998,285473,{"$f":"IFERROR(VLOOKUP($A363,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A363,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A363,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A363,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A363,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-14",19.809999999999999,20.18,19.760000000000002,20.170000000000002,340772,{"$f":"IFERROR(VLOOKUP($A364,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A364,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A364,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A364,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A364,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-13",19.600000000000001,19.95,19.54,19.920000000000002,205348,{"$f":"IFERROR(VLOOKUP($A365,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A365,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A365,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A365,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A365,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-10",19.64,19.739999999999998,19.45,19.63,356773,{"$f":"IFERROR(VLOOKUP($A366,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A366,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A366,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A366,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A366,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-09",20,20.28,19.43,19.600000000000001,354576,{"$f":"IFERROR(VLOOKUP($A367,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A367,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A367,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A367,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A367,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-08",20.89,21,19.984999999999999,20,279695,{"$f":"IFERROR(VLOOKUP($A368,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A368,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A368,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A368,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A368,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-07",20.79,20.95,20.605,20.9,294687,{"$f":"IFERROR(VLOOKUP($A369,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A369,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A369,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A369,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A369,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-06",20.53,20.87,20.53,20.82,264526,{"$f":"IFERROR(VLOOKUP($A370,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A370,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A370,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A370,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A370,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-03",20.309999999999999,20.71,20.2,20.71,275301,{"$f":"IFERROR(VLOOKUP($A371,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A371,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A371,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A371,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A371,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2020-01-02",20.39,20.5,20.25,20.5,776549,{"$f":"IFERROR(VLOOKUP($A372,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A372,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A372,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A372,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A372,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-31",20.66,20.84,20.375,20.43,251154,{"$f":"IFERROR(VLOOKUP($A373,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A373,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A373,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A373,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A373,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-30",20.87,20.88,20.53,20.63,265131,{"$f":"IFERROR(VLOOKUP($A374,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A374,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A374,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A374,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A374,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-27",21.31,21.31,20.65,20.78,231798,{"$f":"IFERROR(VLOOKUP($A375,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A375,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A375,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A375,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A375,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-26",21,21.245000000000001,20.03,21.15,389802,{"$f":"IFERROR(VLOOKUP($A376,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A376,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A376,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A376,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A376,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-24",20.95,21.18,20.89,21.14,160070,{"$f":"IFERROR(VLOOKUP($A377,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A377,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A377,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A377,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A377,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-23",21.98,21.98,20.89,21.06,432678,{"$f":"IFERROR(VLOOKUP($A378,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A378,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A378,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A378,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A378,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-20",22.21,22.26,21.85,21.88,425582,{"$f":"IFERROR(VLOOKUP($A379,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A379,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A379,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A379,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A379,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-19",22.14,22.16,21.88,22.07,329285,{"$f":"IFERROR(VLOOKUP($A380,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A380,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A380,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A380,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A380,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-18",22.28,22.35,22.13,22.16,254891,{"$f":"IFERROR(VLOOKUP($A381,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A381,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A381,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A381,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A381,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-17",22.02,22.35,21.96,22.29,357408,{"$f":"IFERROR(VLOOKUP($A382,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A382,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A382,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A382,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A382,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-16",22.1,22.33,22,22.06,214981,{"$f":"IFERROR(VLOOKUP($A383,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A383,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A383,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A383,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A383,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-13",21.67,21.93,21.53,21.92,217039,{"$f":"IFERROR(VLOOKUP($A384,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A384,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A384,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A384,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A384,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-12",21.36,21.75,21.36,21.67,371769,{"$f":"IFERROR(VLOOKUP($A385,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A385,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A385,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A385,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A385,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-11",21.44,21.62,21.25,21.48,144039,{"$f":"IFERROR(VLOOKUP($A386,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A386,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A386,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A386,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A386,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-10",21.6,21.74,21.405000000000001,21.49,160388,{"$f":"IFERROR(VLOOKUP($A387,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A387,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A387,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A387,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A387,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-09",21.8,21.875,21.6,21.62,182157,{"$f":"IFERROR(VLOOKUP($A388,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A388,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A388,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A388,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A388,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-06",21.7,21.91,21.7,21.84,209695,{"$f":"IFERROR(VLOOKUP($A389,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A389,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A389,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A389,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A389,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-05",21.65,21.72,21.38,21.55,172871,{"$f":"IFERROR(VLOOKUP($A390,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A390,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A390,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A390,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A390,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-04",21.29,21.68,21.19,21.44,219767,{"$f":"IFERROR(VLOOKUP($A391,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A391,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A391,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A391,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A391,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-03",21.21,21.24,20.95,21.2,158830,{"$f":"IFERROR(VLOOKUP($A392,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A392,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A392,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A392,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A392,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-12-02",21.56,21.67,21.13,21.32,289283,{"$f":"IFERROR(VLOOKUP($A393,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A393,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A393,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A393,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A393,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-29",21.65,21.7,21.42,21.5,68672,{"$f":"IFERROR(VLOOKUP($A394,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A394,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A394,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A394,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A394,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-27",21.55,21.924099999999999,21.3432,21.77,167237,{"$f":"IFERROR(VLOOKUP($A395,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A395,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A395,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A395,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A395,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-26",21.4,21.79,21.35,21.4,371849,{"$f":"IFERROR(VLOOKUP($A396,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A396,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A396,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A396,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A396,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-25",21.4,21.89,21.385000000000002,21.5,261861,{"$f":"IFERROR(VLOOKUP($A397,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A397,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A397,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A397,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A397,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-22",21.43,21.582000000000001,20.55,21.3,269298,{"$f":"IFERROR(VLOOKUP($A398,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A398,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A398,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A398,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A398,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-21",21.73,21.77,21.49,21.51,289864,{"$f":"IFERROR(VLOOKUP($A399,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A399,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A399,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A399,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A399,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-20",21.51,21.91,21.5,21.63,316905,{"$f":"IFERROR(VLOOKUP($A400,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A400,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A400,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A400,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A400,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-19",21.58,21.85,21.15,21.5,421348,{"$f":"IFERROR(VLOOKUP($A401,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A401,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A401,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A401,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A401,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-18",20.93,21.06,20.73,20.87,176624,{"$f":"IFERROR(VLOOKUP($A402,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A402,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A402,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A402,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A402,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-15",21.01,21.08,20.66,21.06,196990,{"$f":"IFERROR(VLOOKUP($A403,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A403,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A403,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A403,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A403,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-14",21,21.395,20.97,20.97,132118,{"$f":"IFERROR(VLOOKUP($A404,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A404,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A404,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A404,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A404,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-13",21.09,21.09,20.71,21.03,254842,{"$f":"IFERROR(VLOOKUP($A405,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A405,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A405,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A405,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A405,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-12",21.86,21.86,21.23,21.25,214869,{"$f":"IFERROR(VLOOKUP($A406,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A406,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A406,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A406,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A406,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-11",21.7,22.04,21.68,21.86,255984,{"$f":"IFERROR(VLOOKUP($A407,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A407,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A407,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A407,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A407,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-08",21.67,21.84,21.15,21.75,296584,{"$f":"IFERROR(VLOOKUP($A408,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A408,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A408,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A408,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A408,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-07",21.88,22.15,21.61,21.68,204324,{"$f":"IFERROR(VLOOKUP($A409,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A409,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A409,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A409,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A409,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-06",21.7,21.85,21.48,21.58,177509,{"$f":"IFERROR(VLOOKUP($A410,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A410,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A410,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A410,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A410,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-05",21.61,21.9,21.545000000000002,21.68,230799,{"$f":"IFERROR(VLOOKUP($A411,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A411,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A411,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A411,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A411,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-04",21.74,22.06,21.63,21.69,250554,{"$f":"IFERROR(VLOOKUP($A412,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A412,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A412,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A412,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A412,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-11-01",21.88,22.33,21.5076,21.63,330781,{"$f":"IFERROR(VLOOKUP($A413,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A413,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A413,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A413,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A413,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-31",20.68,21.378,20.68,21.35,272394,{"$f":"IFERROR(VLOOKUP($A414,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A414,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A414,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A414,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A414,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-30",21.25,21.35,20.66,20.98,212373,{"$f":"IFERROR(VLOOKUP($A415,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A415,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A415,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A415,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A415,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-29",21.39,21.39,21.03,21.29,168904,{"$f":"IFERROR(VLOOKUP($A416,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A416,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A416,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A416,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A416,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-28",21.47,21.72,21.43,21.43,163476,{"$f":"IFERROR(VLOOKUP($A417,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A417,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A417,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A417,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A417,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-25",20.83,21.45,20.83,21.37,168758,{"$f":"IFERROR(VLOOKUP($A418,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A418,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A418,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A418,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A418,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-24",21.37,21.37,20.69,20.96,147368,{"$f":"IFERROR(VLOOKUP($A419,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A419,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A419,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A419,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A419,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-23",21.29,21.64,21.245000000000001,21.4,212665,{"$f":"IFERROR(VLOOKUP($A420,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A420,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A420,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A420,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A420,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-22",21.06,21.76,20.97,21.45,202662,{"$f":"IFERROR(VLOOKUP($A421,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A421,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A421,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A421,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A421,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-21",21.15,21.3,20.77,20.84,244171,{"$f":"IFERROR(VLOOKUP($A422,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A422,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A422,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A422,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A422,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-18",20.92,21.4,20.92,21.11,286359,{"$f":"IFERROR(VLOOKUP($A423,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A423,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A423,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A423,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A423,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-17",20.68,21.24,20.52,21.08,276892,{"$f":"IFERROR(VLOOKUP($A424,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A424,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A424,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A424,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A424,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-16",20.46,20.957100000000001,20.41,20.46,335710,{"$f":"IFERROR(VLOOKUP($A425,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A425,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A425,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A425,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A425,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-15",20.65,20.715,20.440000000000001,20.55,231823,{"$f":"IFERROR(VLOOKUP($A426,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A426,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A426,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A426,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A426,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-14",20.83,20.83,20.48,20.68,183444,{"$f":"IFERROR(VLOOKUP($A427,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A427,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A427,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A427,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A427,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-11",20.9,21.18,20.73,20.88,254670,{"$f":"IFERROR(VLOOKUP($A428,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A428,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A428,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A428,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A428,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-10",20.91,21.03,20.440000000000001,20.58,208441,{"$f":"IFERROR(VLOOKUP($A429,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A429,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A429,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A429,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A429,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-09",21.17,21.24,20.64,20.8,185562,{"$f":"IFERROR(VLOOKUP($A430,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A430,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A430,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A430,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A430,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-08",20.85,21.08,20.7,20.87,173673,{"$f":"IFERROR(VLOOKUP($A431,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A431,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A431,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A431,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A431,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-07",21.24,21.3,20.83,21.07,372028,{"$f":"IFERROR(VLOOKUP($A432,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A432,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A432,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A432,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A432,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-04",21.74,21.79,20.85,21.39,272970,{"$f":"IFERROR(VLOOKUP($A433,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A433,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A433,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A433,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A433,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-03",21.7,21.9,21.475000000000001,21.6,280908,{"$f":"IFERROR(VLOOKUP($A434,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A434,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A434,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A434,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A434,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-02",21.56,21.785,21.14,21.75,277491,{"$f":"IFERROR(VLOOKUP($A435,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A435,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A435,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A435,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A435,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-10-01",22.01,22.43,21.68,21.69,215600,{"$f":"IFERROR(VLOOKUP($A436,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A436,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A436,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A436,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A436,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-30",21.84,22.16,21.53,21.95,236755,{"$f":"IFERROR(VLOOKUP($A437,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A437,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A437,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A437,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A437,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-27",22.31,22.4,21.46,21.77,418320,{"$f":"IFERROR(VLOOKUP($A438,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A438,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A438,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A438,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A438,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-26",22.24,22.5,22.08,22.31,341610,{"$f":"IFERROR(VLOOKUP($A439,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A439,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A439,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A439,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A439,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-25",22.06,22.38,22.03,22.27,408129,{"$f":"IFERROR(VLOOKUP($A440,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A440,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A440,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A440,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A440,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-24",21.92,22.17,21.818100000000001,22.05,302105,{"$f":"IFERROR(VLOOKUP($A441,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A441,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A441,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A441,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A441,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-23",21.77,22.22,21.77,21.88,318063,{"$f":"IFERROR(VLOOKUP($A442,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A442,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A442,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A442,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A442,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-20",21.62,21.965,21.42,21.85,535351,{"$f":"IFERROR(VLOOKUP($A443,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A443,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A443,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A443,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A443,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-19",22.42,22.42,21.73,21.74,204880,{"$f":"IFERROR(VLOOKUP($A444,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A444,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A444,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A444,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A444,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-18",22.51,22.7,22.25,22.43,143114,{"$f":"IFERROR(VLOOKUP($A445,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A445,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A445,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A445,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A445,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-17",22.67,22.77,22.27,22.51,216661,{"$f":"IFERROR(VLOOKUP($A446,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A446,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A446,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A446,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A446,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-16",22.51,22.81,22.48,22.77,162803,{"$f":"IFERROR(VLOOKUP($A447,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A447,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A447,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A447,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A447,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-13",22.27,22.77,22.14,22.69,194400,{"$f":"IFERROR(VLOOKUP($A448,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A448,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A448,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A448,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A448,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-12",22.8,22.8,21.94,22.1,289734,{"$f":"IFERROR(VLOOKUP($A449,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A449,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A449,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A449,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A449,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-11",22.3,22.88,22.07,22.84,261928,{"$f":"IFERROR(VLOOKUP($A450,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A450,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A450,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A450,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A450,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-10",22.07,22.38,21.86,22.21,201078,{"$f":"IFERROR(VLOOKUP($A451,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A451,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A451,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A451,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A451,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-09",22.06,22.414999999999999,21.87,22.14,181513,{"$f":"IFERROR(VLOOKUP($A452,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A452,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A452,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A452,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A452,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-06",21.91,22.12,21.65,21.96,228895,{"$f":"IFERROR(VLOOKUP($A453,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A453,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A453,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A453,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A453,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-05",21.35,21.89,21.27,21.85,202001,{"$f":"IFERROR(VLOOKUP($A454,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A454,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A454,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A454,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A454,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-04",20.97,21.2,20.84,21.15,201719,{"$f":"IFERROR(VLOOKUP($A455,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A455,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A455,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A455,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A455,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-09-03",20.82,20.86,20.57,20.77,192597,{"$f":"IFERROR(VLOOKUP($A456,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A456,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A456,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A456,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A456,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-30",21.19,21.19,20.8,20.92,214919,{"$f":"IFERROR(VLOOKUP($A457,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A457,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A457,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A457,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A457,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-29",20.93,21.32,20.93,21.08,139785,{"$f":"IFERROR(VLOOKUP($A458,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A458,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A458,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A458,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A458,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-28",20.309999999999999,20.82,20.260000000000002,20.78,165368,{"$f":"IFERROR(VLOOKUP($A459,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A459,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A459,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A459,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A459,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-27",20.99,20.99,20.23,20.37,278680,{"$f":"IFERROR(VLOOKUP($A460,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A460,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A460,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A460,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A460,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-26",21.12,21.18,20.72,20.8,200931,{"$f":"IFERROR(VLOOKUP($A461,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A461,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A461,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A461,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A461,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-23",21.39,21.605,20.86,20.91,229262,{"$f":"IFERROR(VLOOKUP($A462,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A462,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A462,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A462,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A462,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-22",21.26,21.614999999999998,21.01,21.52,287696,{"$f":"IFERROR(VLOOKUP($A463,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A463,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A463,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A463,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A463,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-21",21.24,21.434999999999999,21.043399999999998,21.22,204753,{"$f":"IFERROR(VLOOKUP($A464,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A464,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A464,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A464,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A464,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-20",21.06,21.204999999999998,20.83,21.1,191922,{"$f":"IFERROR(VLOOKUP($A465,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A465,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A465,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A465,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A465,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-19",21.38,21.48,21.09,21.14,277056,{"$f":"IFERROR(VLOOKUP($A466,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A466,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A466,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A466,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A466,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-16",20.75,21.4,20.745000000000001,21.12,461363,{"$f":"IFERROR(VLOOKUP($A467,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A467,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A467,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A467,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A467,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-15",20.57,20.78,20.46,20.53,212811,{"$f":"IFERROR(VLOOKUP($A468,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A468,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A468,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A468,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A468,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-14",21.06,21.06,20.495000000000001,20.55,285350,{"$f":"IFERROR(VLOOKUP($A469,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A469,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A469,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A469,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A469,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-13",20.95,21.51,20.95,21.37,172798,{"$f":"IFERROR(VLOOKUP($A470,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A470,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A470,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A470,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A470,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-12",21.34,21.6,21.02,21.09,145243,{"$f":"IFERROR(VLOOKUP($A471,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A471,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A471,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A471,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A471,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-09",21.35,21.61,21.11,21.48,193260,{"$f":"IFERROR(VLOOKUP($A472,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A472,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A472,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A472,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A472,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-08",21.2,21.6,21.16,21.5,233540,{"$f":"IFERROR(VLOOKUP($A473,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A473,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A473,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A473,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A473,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-07",20.8,21.145,20.74,21.02,265945,{"$f":"IFERROR(VLOOKUP($A474,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A474,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A474,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A474,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A474,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-06",20.89,21.07,20.51,21.05,313548,{"$f":"IFERROR(VLOOKUP($A475,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A475,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A475,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A475,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A475,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-05",21.14,21.14,20.6,20.81,357100,{"$f":"IFERROR(VLOOKUP($A476,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A476,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A476,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A476,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A476,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-02",21.3,21.53,20.89,21.5,477384,{"$f":"IFERROR(VLOOKUP($A477,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A477,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A477,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A477,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A477,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-08-01",21.94,22.03,21.31,21.38,644619,{"$f":"IFERROR(VLOOKUP($A478,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A478,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A478,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A478,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A478,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-31",22.08,22.11,21.409600000000001,21.95,988649,{"$f":"IFERROR(VLOOKUP($A479,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A479,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A479,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A479,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A479,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-30",21.38,21.73,21.17,21.32,517704,{"$f":"IFERROR(VLOOKUP($A480,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A480,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A480,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A480,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A480,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-29",21.46,21.59,21.094999999999999,21.5,385049,{"$f":"IFERROR(VLOOKUP($A481,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A481,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A481,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A481,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A481,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-26",21.1,21.57,21.08,21.45,404589,{"$f":"IFERROR(VLOOKUP($A482,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A482,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A482,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A482,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A482,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-25",20.86,21.15,20.76,21.06,321974,{"$f":"IFERROR(VLOOKUP($A483,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A483,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A483,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A483,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A483,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-24",20.420000000000002,21.06,20.420000000000002,20.89,274170,{"$f":"IFERROR(VLOOKUP($A484,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A484,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A484,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A484,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A484,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-23",20.36,20.66,20.260000000000002,20.5,334084,{"$f":"IFERROR(VLOOKUP($A485,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A485,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A485,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A485,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A485,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-22",20.399999999999999,20.55,20.010000000000002,20.32,382451,{"$f":"IFERROR(VLOOKUP($A486,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A486,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A486,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A486,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A486,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-19",19.989999999999998,20.65,19.989999999999998,20.37,340428,{"$f":"IFERROR(VLOOKUP($A487,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A487,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A487,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A487,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A487,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-18",20.18,20.37,19.84,19.940000000000001,357757,{"$f":"IFERROR(VLOOKUP($A488,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A488,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A488,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A488,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A488,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-17",20.73,20.74,20.045000000000002,20.239999999999998,335475,{"$f":"IFERROR(VLOOKUP($A489,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A489,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A489,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A489,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A489,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-16",20.41,20.87,20.200800000000001,20.76,513796,{"$f":"IFERROR(VLOOKUP($A490,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A490,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A490,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A490,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A490,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-15",20.309999999999999,20.56,19.940000000000001,20.49,325970,{"$f":"IFERROR(VLOOKUP($A491,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A491,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A491,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A491,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A491,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-12",20.100000000000001,20.45,19.920000000000002,20.420000000000002,260951,{"$f":"IFERROR(VLOOKUP($A492,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A492,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A492,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A492,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A492,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-11",20.38,20.39,20.11,20.21,177559,{"$f":"IFERROR(VLOOKUP($A493,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A493,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A493,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A493,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A493,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-10",20.329999999999998,20.45,20.12,20.32,336120,{"$f":"IFERROR(VLOOKUP($A494,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A494,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A494,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A494,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A494,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-09",20.010000000000002,20.36,19.989999999999998,20.23,371823,{"$f":"IFERROR(VLOOKUP($A495,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A495,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A495,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A495,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A495,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-08",20.34,20.34,19.82,20.059999999999999,451494,{"$f":"IFERROR(VLOOKUP($A496,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A496,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A496,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A496,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A496,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-05",20.32,20.47,20.18,20.440000000000001,240152,{"$f":"IFERROR(VLOOKUP($A497,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A497,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A497,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A497,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A497,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-03",20.440000000000001,20.48,20.29,20.37,171723,{"$f":"IFERROR(VLOOKUP($A498,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A498,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A498,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A498,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A498,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-02",20.29,20.399999999999999,20.16,20.37,411460,{"$f":"IFERROR(VLOOKUP($A499,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A499,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A499,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A499,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A499,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-07-01",20.5,20.54,20.16,20.29,490932,{"$f":"IFERROR(VLOOKUP($A500,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A500,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A500,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A500,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A500,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-28",19.25,20.239999999999998,19.22,20.2,791305,{"$f":"IFERROR(VLOOKUP($A501,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A501,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A501,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A501,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A501,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-27",18.940000000000001,19.21,18.940000000000001,19.2,425730,{"$f":"IFERROR(VLOOKUP($A502,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A502,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A502,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A502,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A502,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-26",19.04,19.23,18.95,18.96,473882,{"$f":"IFERROR(VLOOKUP($A503,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A503,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A503,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A503,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A503,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-25",19.329999999999998,19.395,19.010000000000002,19.03,367515,{"$f":"IFERROR(VLOOKUP($A504,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A504,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A504,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A504,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A504,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-24",19.7,19.78,19.36,19.36,256242,{"$f":"IFERROR(VLOOKUP($A505,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A505,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A505,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A505,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A505,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-21",19.79,20.010000000000002,19.57,19.829999999999998,439992,{"$f":"IFERROR(VLOOKUP($A506,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A506,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A506,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A506,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A506,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-20",20.55,20.77,19.760000000000002,19.91,250124,{"$f":"IFERROR(VLOOKUP($A507,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A507,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A507,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A507,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A507,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-19",20.149999999999999,20.63,20.04,20.420000000000002,304385,{"$f":"IFERROR(VLOOKUP($A508,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A508,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A508,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A508,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A508,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-18",20.21,20.65,20.0501,20.13,347604,{"$f":"IFERROR(VLOOKUP($A509,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A509,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A509,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A509,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A509,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-17",19.940000000000001,20.39,19.91,20.14,235383,{"$f":"IFERROR(VLOOKUP($A510,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A510,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A510,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A510,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A510,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-14",19.84,20,19.425000000000001,19.96,518995,{"$f":"IFERROR(VLOOKUP($A511,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A511,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A511,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A511,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A511,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-13",19.62,20,19.600000000000001,19.809999999999999,1339688,{"$f":"IFERROR(VLOOKUP($A512,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A512,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A512,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A512,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A512,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-12",19.91,20.019600000000001,19.39,19.559999999999999,403875,{"$f":"IFERROR(VLOOKUP($A513,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A513,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A513,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A513,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A513,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-11",19.989999999999998,20.13,19.809999999999999,19.920000000000002,335486,{"$f":"IFERROR(VLOOKUP($A514,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A514,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A514,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A514,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A514,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-10",20.329999999999998,20.329999999999998,19.68,19.84,629159,{"$f":"IFERROR(VLOOKUP($A515,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A515,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A515,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A515,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A515,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-07",20.23,20.55,20.12,20.23,581976,{"$f":"IFERROR(VLOOKUP($A516,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A516,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A516,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A516,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A516,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-06",20.6,20.7,20.09,20.3,286611,{"$f":"IFERROR(VLOOKUP($A517,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A517,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A517,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A517,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A517,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-05",21.33,21.36,20.62,20.64,319525,{"$f":"IFERROR(VLOOKUP($A518,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A518,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A518,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A518,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A518,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-04",21.38,21.51,21.07,21.33,415758,{"$f":"IFERROR(VLOOKUP($A519,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A519,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A519,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A519,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A519,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-06-03",21.72,21.98,21.11,21.27,597352,{"$f":"IFERROR(VLOOKUP($A520,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A520,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A520,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A520,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A520,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-31",22.08,22.295000000000002,21.69,21.76,248274,{"$f":"IFERROR(VLOOKUP($A521,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A521,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A521,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A521,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A521,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-30",22.02,22.62,21.97,22.33,345533,{"$f":"IFERROR(VLOOKUP($A522,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A522,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A522,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A522,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A522,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-29",22.11,22.6,21.9,22.01,583659,{"$f":"IFERROR(VLOOKUP($A523,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A523,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A523,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A523,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A523,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-28",22.23,22.56,22.1,22.31,485778,{"$f":"IFERROR(VLOOKUP($A524,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A524,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A524,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A524,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A524,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-24",22.26,22.38,21.79,22.1,263811,{"$f":"IFERROR(VLOOKUP($A525,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A525,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A525,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A525,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A525,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-23",23,23,22.03,22.22,337184,{"$f":"IFERROR(VLOOKUP($A526,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A526,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A526,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A526,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A526,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-22",23.23,23.53,23.15,23.18,274119,{"$f":"IFERROR(VLOOKUP($A527,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A527,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A527,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A527,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A527,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-21",23.21,23.53,23.09,23.35,349312,{"$f":"IFERROR(VLOOKUP($A528,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A528,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A528,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A528,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A528,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-20",23.17,23.26,22.9,23.12,371610,{"$f":"IFERROR(VLOOKUP($A529,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A529,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A529,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A529,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A529,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-17",23.3,23.42,22.94,23.24,367747,{"$f":"IFERROR(VLOOKUP($A530,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A530,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A530,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A530,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A530,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-16",23.71,23.805,23.37,23.46,452484,{"$f":"IFERROR(VLOOKUP($A531,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A531,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A531,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A531,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A531,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-15",23.36,23.704999999999998,23.28,23.59,227157,{"$f":"IFERROR(VLOOKUP($A532,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A532,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A532,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A532,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A532,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-14",23.1,23.675000000000001,23.01,23.51,438184,{"$f":"IFERROR(VLOOKUP($A533,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A533,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A533,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A533,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A533,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-13",23.43,23.53,22.754999999999999,23.08,510111,{"$f":"IFERROR(VLOOKUP($A534,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A534,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A534,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A534,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A534,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-10",23.21,23.79,23.1,23.78,364558,{"$f":"IFERROR(VLOOKUP($A535,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A535,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A535,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A535,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A535,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-09",23.22,23.445,22.864999999999998,23.33,368421,{"$f":"IFERROR(VLOOKUP($A536,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A536,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A536,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A536,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A536,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-08",24.18,24.18,23.49,23.54,418686,{"$f":"IFERROR(VLOOKUP($A537,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A537,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A537,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A537,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A537,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-07",24.55,24.9,24.11,24.18,472275,{"$f":"IFERROR(VLOOKUP($A538,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A538,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A538,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A538,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A538,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-06",24.57,24.9,24.41,24.74,324829,{"$f":"IFERROR(VLOOKUP($A539,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A539,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A539,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A539,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A539,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-03",25.39,25.54,24.81,24.84,448893,{"$f":"IFERROR(VLOOKUP($A540,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A540,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A540,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A540,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A540,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-02",24.5,25.75,24.4,25.4,850666,{"$f":"IFERROR(VLOOKUP($A541,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A541,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A541,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A541,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A541,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-05-01",24.43,24.66,24.21,24.42,608524,{"$f":"IFERROR(VLOOKUP($A542,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A542,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A542,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A542,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A542,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-30",24.31,24.61,24.2,24.38,571512,{"$f":"IFERROR(VLOOKUP($A543,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A543,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A543,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A543,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A543,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-29",25.15,25.51,24.05,24.2,1225879,{"$f":"IFERROR(VLOOKUP($A544,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A544,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A544,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A544,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A544,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-26",24.7,24.954999999999998,23.64,24.43,1020013,{"$f":"IFERROR(VLOOKUP($A545,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A545,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A545,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A545,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A545,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-25",24.98,25.15,24.68,25.04,500663,{"$f":"IFERROR(VLOOKUP($A546,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A546,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A546,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A546,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A546,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-24",24.84,25.13,24.26,25.03,836788,{"$f":"IFERROR(VLOOKUP($A547,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A547,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A547,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A547,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A547,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-23",25.17,25.49,24.83,24.85,578400,{"$f":"IFERROR(VLOOKUP($A548,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A548,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A548,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A548,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A548,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-22",25.3,25.3,24.7,25.09,454139,{"$f":"IFERROR(VLOOKUP($A549,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A549,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A549,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A549,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A549,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-18",25.31,25.5,25.17,25.33,239829,{"$f":"IFERROR(VLOOKUP($A550,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A550,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A550,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A550,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A550,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-17",25.36,25.45,25.04,25.41,242025,{"$f":"IFERROR(VLOOKUP($A551,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A551,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A551,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A551,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A551,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-16",24.89,25.39,24.82,25.27,395518,{"$f":"IFERROR(VLOOKUP($A552,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A552,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A552,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A552,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A552,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-15",24.94,25,24.59,24.89,339011,{"$f":"IFERROR(VLOOKUP($A553,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A553,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A553,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A553,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A553,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-12",24.35,25,24.33,24.9,306187,{"$f":"IFERROR(VLOOKUP($A554,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A554,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A554,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A554,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A554,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-11",23.89,24.24,23.83,24.2,372797,{"$f":"IFERROR(VLOOKUP($A555,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A555,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A555,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A555,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A555,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-10",23.55,23.96,23.52,23.95,172375,{"$f":"IFERROR(VLOOKUP($A556,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A556,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A556,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A556,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A556,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-09",23.52,23.76,23.46,23.52,138596,{"$f":"IFERROR(VLOOKUP($A557,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A557,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A557,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A557,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A557,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-08",23.5,23.98,23.35,23.62,282416,{"$f":"IFERROR(VLOOKUP($A558,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A558,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A558,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A558,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A558,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-05",23.16,23.56,23.09,23.5,362569,{"$f":"IFERROR(VLOOKUP($A559,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A559,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A559,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A559,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A559,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-04",22.49,23.06,22.3,23.06,506136,{"$f":"IFERROR(VLOOKUP($A560,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A560,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A560,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A560,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A560,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-03",22.23,22.62,22.14,22.44,409068,{"$f":"IFERROR(VLOOKUP($A561,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A561,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A561,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A561,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A561,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-02",22.71,22.74,21.77,22.03,576781,{"$f":"IFERROR(VLOOKUP($A562,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A562,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A562,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A562,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A562,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-04-01",22.82,23,22.53,22.68,284335,{"$f":"IFERROR(VLOOKUP($A563,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A563,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A563,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A563,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A563,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-29",22.83,22.9,22.44,22.68,459563,{"$f":"IFERROR(VLOOKUP($A564,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A564,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A564,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A564,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A564,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-28",22.67,22.86,22.48,22.67,368100,{"$f":"IFERROR(VLOOKUP($A565,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A565,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A565,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A565,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A565,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-27",22.71,22.934999999999999,22.51,22.61,277792,{"$f":"IFERROR(VLOOKUP($A566,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A566,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A566,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A566,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A566,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-26",22.88,23.13,22.74,22.77,270379,{"$f":"IFERROR(VLOOKUP($A567,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A567,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A567,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A567,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A567,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-25",22.67,22.99,22.46,22.83,173447,{"$f":"IFERROR(VLOOKUP($A568,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A568,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A568,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A568,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A568,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-22",22.81,23.05,22.56,22.57,233066,{"$f":"IFERROR(VLOOKUP($A569,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A569,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A569,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A569,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A569,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-21",22.8,23.4,22.64,22.95,173006,{"$f":"IFERROR(VLOOKUP($A570,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A570,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A570,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A570,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A570,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-20",22.8,23.23,22.69,22.84,177085,{"$f":"IFERROR(VLOOKUP($A571,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A571,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A571,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A571,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A571,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-19",23.17,23.36,22.78,22.89,209803,{"$f":"IFERROR(VLOOKUP($A572,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A572,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A572,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A572,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A572,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-18",23.17,23.33,22.88,23.11,212043,{"$f":"IFERROR(VLOOKUP($A573,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A573,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A573,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A573,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A573,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-15",23.45,23.63,23.1,23.13,452557,{"$f":"IFERROR(VLOOKUP($A574,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A574,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A574,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A574,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A574,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-14",23.43,23.65,23.25,23.36,143256,{"$f":"IFERROR(VLOOKUP($A575,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A575,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A575,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A575,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A575,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-13",23.64,23.82,23.4,23.4,192153,{"$f":"IFERROR(VLOOKUP($A576,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A576,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A576,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A576,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A576,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-12",23.35,23.48,23.16,23.35,250997,{"$f":"IFERROR(VLOOKUP($A577,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A577,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A577,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A577,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A577,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-11",22.95,23.47,22.95,23.36,585624,{"$f":"IFERROR(VLOOKUP($A578,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A578,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A578,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A578,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A578,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-08",22.33,22.84,22.02,22.83,468410,{"$f":"IFERROR(VLOOKUP($A579,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A579,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A579,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A579,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A579,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-07",22.92,22.92,22.425000000000001,22.49,408914,{"$f":"IFERROR(VLOOKUP($A580,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A580,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A580,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A580,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A580,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-06",23.24,23.5,22.8,22.95,342332,{"$f":"IFERROR(VLOOKUP($A581,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A581,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A581,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A581,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A581,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-05",22.77,23.39,22.76,23.22,505989,{"$f":"IFERROR(VLOOKUP($A582,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A582,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A582,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A582,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A582,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-04",23,23.05,22.5,22.75,461678,{"$f":"IFERROR(VLOOKUP($A583,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A583,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A583,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A583,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A583,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-03-01",23.04,23.4,22.88,22.97,485661,{"$f":"IFERROR(VLOOKUP($A584,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A584,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A584,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A584,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A584,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-28",22.76,23.1,22.44,22.91,773221,{"$f":"IFERROR(VLOOKUP($A585,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A585,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A585,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A585,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A585,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-27",21.15,23.75,21.15,22.66,967400,{"$f":"IFERROR(VLOOKUP($A586,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A586,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A586,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A586,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A586,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-26",20.65,21,20.52,20.84,502342,{"$f":"IFERROR(VLOOKUP($A587,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A587,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A587,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A587,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A587,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-25",21.59,21.59,20.73,20.78,515457,{"$f":"IFERROR(VLOOKUP($A588,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A588,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A588,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A588,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A588,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-22",21.56,21.87,21.46,21.72,412596,{"$f":"IFERROR(VLOOKUP($A589,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A589,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A589,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A589,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A589,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-21",21.38,21.6,21.15,21.38,275905,{"$f":"IFERROR(VLOOKUP($A590,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A590,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A590,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A590,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A590,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-20",21.42,21.9,21.1,21.49,424937,{"$f":"IFERROR(VLOOKUP($A591,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A591,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A591,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A591,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A591,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-19",21.15,21.38,20.92,20.95,270550,{"$f":"IFERROR(VLOOKUP($A592,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A592,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A592,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A592,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A592,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-15",21.6,22.11,21.09,21.22,774695,{"$f":"IFERROR(VLOOKUP($A593,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A593,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A593,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A593,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A593,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-14",20.93,21.42,20.9,21.36,299213,{"$f":"IFERROR(VLOOKUP($A594,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A594,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A594,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A594,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A594,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-13",20.73,21.13,20.59,21.06,209809,{"$f":"IFERROR(VLOOKUP($A595,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A595,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A595,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A595,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A595,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-12",20.71,20.96,20.61,20.76,253455,{"$f":"IFERROR(VLOOKUP($A596,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A596,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A596,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A596,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A596,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-11",21.11,21.24,20.38,20.49,587630,{"$f":"IFERROR(VLOOKUP($A597,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A597,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A597,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A597,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A597,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-08",20.53,21.01,20.52,20.97,208470,{"$f":"IFERROR(VLOOKUP($A598,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A598,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A598,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A598,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A598,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-07",20.45,20.67,20.100000000000001,20.66,282637,{"$f":"IFERROR(VLOOKUP($A599,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A599,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A599,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A599,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A599,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-06",20.85,21,20.59,20.61,175784,{"$f":"IFERROR(VLOOKUP($A600,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A600,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A600,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A600,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A600,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-05",20.62,20.945,20.6,20.87,267831,{"$f":"IFERROR(VLOOKUP($A601,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A601,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A601,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A601,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A601,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-04",20.34,20.91,20.190000000000001,20.62,235175,{"$f":"IFERROR(VLOOKUP($A602,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A602,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A602,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A602,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A602,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-02-01",20.76,20.88,20.32,20.34,361857,{"$f":"IFERROR(VLOOKUP($A603,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A603,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A603,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A603,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A603,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-31",20.9,21.1,20.77,20.77,454212,{"$f":"IFERROR(VLOOKUP($A604,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A604,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A604,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A604,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A604,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-30",21,21.04,20.67,20.84,260117,{"$f":"IFERROR(VLOOKUP($A605,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A605,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A605,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A605,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A605,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-29",21.04,21.41,20.88,21.02,290638,{"$f":"IFERROR(VLOOKUP($A606,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A606,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A606,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A606,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A606,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-28",20.85,21.241599999999998,20.62,21.08,292939,{"$f":"IFERROR(VLOOKUP($A607,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A607,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A607,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A607,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A607,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-25",20.73,21.12,20.63,21,290534,{"$f":"IFERROR(VLOOKUP($A608,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A608,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A608,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A608,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A608,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-24",20.3,20.91,20.29,20.8,217051,{"$f":"IFERROR(VLOOKUP($A609,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A609,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A609,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A609,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A609,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-23",20.010000000000002,20.39,20.010000000000002,20.350000000000001,256148,{"$f":"IFERROR(VLOOKUP($A610,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A610,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A610,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A610,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A610,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-22",20.22,20.57,19.600000000000001,19.920000000000002,499241,{"$f":"IFERROR(VLOOKUP($A611,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A611,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A611,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A611,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A611,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-18",19.88,20.73,19.88,20.399999999999999,502217,{"$f":"IFERROR(VLOOKUP($A612,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A612,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A612,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A612,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A612,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-17",19.399999999999999,19.84,19.399999999999999,19.82,312613,{"$f":"IFERROR(VLOOKUP($A613,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A613,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A613,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A613,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A613,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-16",19.489999999999998,19.96,19.399999999999999,19.62,216614,{"$f":"IFERROR(VLOOKUP($A614,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A614,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A614,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A614,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A614,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-15",19.63,19.75,19.420000000000002,19.52,197375,{"$f":"IFERROR(VLOOKUP($A615,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A615,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A615,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A615,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A615,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-14",19.36,19.7,19.260000000000002,19.559999999999999,283079,{"$f":"IFERROR(VLOOKUP($A616,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A616,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A616,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A616,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A616,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-11",19.350000000000001,19.62,19.27,19.48,286504,{"$f":"IFERROR(VLOOKUP($A617,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A617,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A617,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A617,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A617,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-10",19.399999999999999,19.78,19.309999999999999,19.5,302212,{"$f":"IFERROR(VLOOKUP($A618,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A618,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A618,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A618,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A618,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-09",20.059999999999999,20.18,19.48,19.5,311156,{"$f":"IFERROR(VLOOKUP($A619,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A619,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A619,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A619,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A619,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-08",19.829999999999998,20.46,19.71,20,997458,{"$f":"IFERROR(VLOOKUP($A620,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A620,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A620,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A620,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A620,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-07",19.579999999999998,19.93,19.309999999999999,19.66,891280,{"$f":"IFERROR(VLOOKUP($A621,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A621,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A621,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A621,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A621,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-04",18.829999999999998,19.52,18.809999999999999,19.309999999999999,303260,{"$f":"IFERROR(VLOOKUP($A622,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A622,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A622,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A622,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A622,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-03",18.71,19.059999999999999,18.46,18.579999999999998,481323,{"$f":"IFERROR(VLOOKUP($A623,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A623,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A623,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A623,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A623,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2019-01-02",18.53,19,18.420000000000002,18.75,568217,{"$f":"IFERROR(VLOOKUP($A624,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A624,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A624,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A624,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A624,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-31",18.690000000000001,18.96,18.260000000000002,18.809999999999999,380616,{"$f":"IFERROR(VLOOKUP($A625,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A625,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A625,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A625,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A625,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-28",18.399999999999999,18.850000000000001,18.09,18.54,392172,{"$f":"IFERROR(VLOOKUP($A626,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A626,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A626,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A626,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A626,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-27",18.29,18.420000000000002,17.79,18.37,554217,{"$f":"IFERROR(VLOOKUP($A627,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A627,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A627,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A627,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A627,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-26",17.88,18.54,17.55,18.489999999999998,570539,{"$f":"IFERROR(VLOOKUP($A628,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A628,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A628,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A628,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A628,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-24",17.8,17.98,17.703600000000002,17.78,249650,{"$f":"IFERROR(VLOOKUP($A629,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A629,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A629,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A629,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A629,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-21",18.149999999999999,18.399999999999999,17.8,17.86,728722,{"$f":"IFERROR(VLOOKUP($A630,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A630,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A630,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A630,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A630,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-20",18.62,18.829999999999998,18.07,18.190000000000001,456666,{"$f":"IFERROR(VLOOKUP($A631,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A631,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A631,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A631,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A631,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-19",18.95,19.045400000000001,18.47,18.739999999999998,501188,{"$f":"IFERROR(VLOOKUP($A632,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A632,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A632,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A632,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A632,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-18",19.22,19.43,18.87,19,503084,{"$f":"IFERROR(VLOOKUP($A633,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A633,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A633,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A633,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A633,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-17",19.41,19.73,19.100000000000001,19.12,547746,{"$f":"IFERROR(VLOOKUP($A634,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A634,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A634,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A634,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A634,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-14",19.21,19.78,19.21,19.48,383078,{"$f":"IFERROR(VLOOKUP($A635,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A635,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A635,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A635,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A635,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-13",19.559999999999999,19.600000000000001,19.170000000000002,19.37,365384,{"$f":"IFERROR(VLOOKUP($A636,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A636,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A636,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A636,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A636,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-12",19.309999999999999,19.91,19.25,19.54,652528,{"$f":"IFERROR(VLOOKUP($A637,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A637,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A637,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A637,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A637,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-11",18.72,19.350000000000001,18.59,19.100000000000001,672393,{"$f":"IFERROR(VLOOKUP($A638,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A638,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A638,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A638,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A638,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-10",18.5,18.690000000000001,18.004999999999999,18.440000000000001,508845,{"$f":"IFERROR(VLOOKUP($A639,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A639,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A639,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A639,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A639,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-07",18.690000000000001,19.079999999999998,18.510000000000002,18.53,564105,{"$f":"IFERROR(VLOOKUP($A640,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A640,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A640,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A640,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A640,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-06",18.28,18.739999999999998,18.18,18.71,833266,{"$f":"IFERROR(VLOOKUP($A641,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A641,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A641,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A641,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A641,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-04",18.68,19.100000000000001,18.45,18.510000000000002,513529,{"$f":"IFERROR(VLOOKUP($A642,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A642,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A642,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A642,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A642,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-12-03",18.559999999999999,19.059999999999999,18.260000000000002,18.690000000000001,623419,{"$f":"IFERROR(VLOOKUP($A643,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A643,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A643,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A643,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A643,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-30",18.809999999999999,18.93,18.13,18.559999999999999,768440,{"$f":"IFERROR(VLOOKUP($A644,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A644,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A644,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A644,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A644,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-29",19.45,19.5412,18.989999999999998,19.03,279349,{"$f":"IFERROR(VLOOKUP($A645,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A645,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A645,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A645,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A645,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-28",19.3,19.59,19.0182,19.579999999999998,754271,{"$f":"IFERROR(VLOOKUP($A646,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A646,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A646,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A646,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A646,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-27",18.96,19.18,18.64,19.13,600932,{"$f":"IFERROR(VLOOKUP($A647,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A647,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A647,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A647,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A647,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-26",19.02,19.14,18.649999999999999,19.05,683466,{"$f":"IFERROR(VLOOKUP($A648,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A648,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A648,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A648,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A648,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-23",18.899999999999999,19.149999999999999,18.59,18.89,287290,{"$f":"IFERROR(VLOOKUP($A649,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A649,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A649,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A649,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A649,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-21",18.350000000000001,19.110099999999999,18.18,18.98,796208,{"$f":"IFERROR(VLOOKUP($A650,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A650,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A650,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A650,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A650,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-20",19.100000000000001,19.14,18.14,18.170000000000002,960626,{"$f":"IFERROR(VLOOKUP($A651,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A651,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A651,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A651,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A651,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-19",19.48,19.53,19.03,19.14,1048308,{"$f":"IFERROR(VLOOKUP($A652,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A652,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A652,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A652,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A652,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-16",19.54,19.670000000000002,19.3,19.52,671806,{"$f":"IFERROR(VLOOKUP($A653,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A653,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A653,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A653,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A653,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-15",19.809999999999999,20.05,19.52,19.63,531849,{"$f":"IFERROR(VLOOKUP($A654,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A654,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A654,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A654,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A654,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-14",19.68,20.21,19.68,19.920000000000002,615516,{"$f":"IFERROR(VLOOKUP($A655,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A655,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A655,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A655,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A655,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-13",19.59,19.78,19.38,19.59,390949,{"$f":"IFERROR(VLOOKUP($A656,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A656,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A656,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A656,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A656,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-12",19.13,19.62,19.059999999999999,19.5,727670,{"$f":"IFERROR(VLOOKUP($A657,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A657,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A657,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A657,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A657,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-09",19.8,19.93,18.86,19.18,860584,{"$f":"IFERROR(VLOOKUP($A658,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A658,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A658,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A658,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A658,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-08",20.02,20.25,19.829999999999998,19.989999999999998,547244,{"$f":"IFERROR(VLOOKUP($A659,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A659,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A659,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A659,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A659,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-07",20,20.149999999999999,19.61,20.13,867031,{"$f":"IFERROR(VLOOKUP($A660,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A660,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A660,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A660,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A660,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-06",19.87,20.02,19.86,19.95,656440,{"$f":"IFERROR(VLOOKUP($A661,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A661,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A661,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A661,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A661,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-05",19.71,20.045000000000002,19.600000000000001,19.95,578738,{"$f":"IFERROR(VLOOKUP($A662,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A662,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A662,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A662,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A662,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-02",20.23,20.43,19.489999999999998,19.77,607464,{"$f":"IFERROR(VLOOKUP($A663,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A663,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A663,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A663,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A663,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-11-01",19.489999999999998,20.25,19.399999999999999,20.170000000000002,1019475,{"$f":"IFERROR(VLOOKUP($A664,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A664,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A664,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A664,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A664,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-31",20.010000000000002,20.05,19.03,19.36,902707,{"$f":"IFERROR(VLOOKUP($A665,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A665,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A665,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A665,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A665,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-30",20.14,20.3,19.45,19.809999999999999,777141,{"$f":"IFERROR(VLOOKUP($A666,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A666,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A666,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A666,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A666,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-29",20.29,20.82,19.899999999999999,20.170000000000002,1452776,{"$f":"IFERROR(VLOOKUP($A667,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A667,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A667,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A667,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A667,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-26",19.25,20.170000000000002,18.850000000000001,20,1541089,{"$f":"IFERROR(VLOOKUP($A668,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A668,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A668,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A668,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A668,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-25",21.48,21.815000000000001,19.611999999999998,19.71,1619882,{"$f":"IFERROR(VLOOKUP($A669,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A669,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A669,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A669,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A669,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-24",22.19,22.37,20.99,21.02,662822,{"$f":"IFERROR(VLOOKUP($A670,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A670,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A670,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A670,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A670,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-23",22.38,22.61,22.01,22.24,549064,{"$f":"IFERROR(VLOOKUP($A671,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A671,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A671,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A671,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A671,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-22",22.45,22.85,22.395,22.71,891205,{"$f":"IFERROR(VLOOKUP($A672,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A672,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A672,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A672,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A672,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-19",22.63,23.02,22.4,22.45,382247,{"$f":"IFERROR(VLOOKUP($A673,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A673,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A673,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A673,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A673,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-18",22.92,23.11,22.44,22.57,479765,{"$f":"IFERROR(VLOOKUP($A674,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A674,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A674,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A674,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A674,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-17",23.51,23.51,22.84,23.02,725602,{"$f":"IFERROR(VLOOKUP($A675,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A675,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A675,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A675,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A675,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-16",22.98,23.565000000000001,22.79,23.55,747527,{"$f":"IFERROR(VLOOKUP($A676,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A676,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A676,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A676,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A676,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-15",22.9,23.01,22.5,22.93,550398,{"$f":"IFERROR(VLOOKUP($A677,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A677,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A677,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A677,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A677,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-12",23.08,23.2,22.59,23.02,756035,{"$f":"IFERROR(VLOOKUP($A678,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A678,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A678,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A678,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A678,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-11",23.9,24,22.87,22.9,569974,{"$f":"IFERROR(VLOOKUP($A679,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A679,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A679,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A679,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A679,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-10",24.51,24.73,23.94,23.99,437591,{"$f":"IFERROR(VLOOKUP($A680,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A680,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A680,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A680,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A680,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-09",24.76,25.03,24.33,24.34,305962,{"$f":"IFERROR(VLOOKUP($A681,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A681,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A681,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A681,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A681,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-08",24.5,24.98,24.08,24.87,616178,{"$f":"IFERROR(VLOOKUP($A682,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A682,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A682,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A682,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A682,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-05",24.34,25,24.34,24.48,520397,{"$f":"IFERROR(VLOOKUP($A683,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A683,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A683,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A683,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A683,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-04",24.73,24.75,24.24,24.42,741020,{"$f":"IFERROR(VLOOKUP($A684,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A684,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A684,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A684,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A684,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-03",25.03,25.22,24.75,24.86,674920,{"$f":"IFERROR(VLOOKUP($A685,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A685,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A685,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A685,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A685,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-02",24.96,25.15,24.66,25,388983,{"$f":"IFERROR(VLOOKUP($A686,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A686,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A686,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A686,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A686,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-10-01",25.93,25.93,25.01,25.05,540476,{"$f":"IFERROR(VLOOKUP($A687,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A687,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A687,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A687,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A687,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-28",25.85,26.05,25.725000000000001,25.8,447802,{"$f":"IFERROR(VLOOKUP($A688,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A688,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A688,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A688,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A688,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-27",25.85,26.1,25.75,25.9,249555,{"$f":"IFERROR(VLOOKUP($A689,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A689,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A689,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A689,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A689,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-26",25.55,26.1,25.524999999999999,25.85,427136,{"$f":"IFERROR(VLOOKUP($A690,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A690,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A690,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A690,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A690,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-25",25.2,25.625,25.164200000000001,25.55,572864,{"$f":"IFERROR(VLOOKUP($A691,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A691,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A691,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A691,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A691,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-24",24.65,25.3,24.35,25.15,856948,{"$f":"IFERROR(VLOOKUP($A692,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A692,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A692,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A692,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A692,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-21",25.2,25.2,24.75,24.9,752712,{"$f":"IFERROR(VLOOKUP($A693,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A693,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A693,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A693,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A693,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-20",25.35,25.42,24.954999999999998,25.25,279451,{"$f":"IFERROR(VLOOKUP($A694,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A694,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A694,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A694,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A694,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-19",25,25.35,24.9,25.3,368738,{"$f":"IFERROR(VLOOKUP($A695,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A695,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A695,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A695,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A695,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-18",25.05,25.3,25,25.05,431665,{"$f":"IFERROR(VLOOKUP($A696,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A696,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A696,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A696,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A696,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-17",25.25,25.425000000000001,24.7,25.1,1238880,{"$f":"IFERROR(VLOOKUP($A697,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A697,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A697,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A697,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A697,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-14",25.2,25.5,25,25.15,427951,{"$f":"IFERROR(VLOOKUP($A698,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A698,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A698,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A698,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A698,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-13",25.1,25.25,24.824999999999999,25.1,459079,{"$f":"IFERROR(VLOOKUP($A699,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A699,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A699,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A699,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A699,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-12",24.45,25.1,24.35,25.05,523295,{"$f":"IFERROR(VLOOKUP($A700,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A700,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A700,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A700,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A700,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-11",24.2,24.6,24,24.5,532165,{"$f":"IFERROR(VLOOKUP($A701,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A701,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A701,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A701,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A701,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-10",24.1,24.25,23.85,24.2,254522,{"$f":"IFERROR(VLOOKUP($A702,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A702,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A702,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A702,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A702,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-07",24.1,24.45,23.8,24,483781,{"$f":"IFERROR(VLOOKUP($A703,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A703,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A703,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A703,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A703,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-06",23.85,24.3,23.8,24.05,281971,{"$f":"IFERROR(VLOOKUP($A704,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A704,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A704,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A704,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A704,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-05",24.05,24.15,23.75,23.9,294722,{"$f":"IFERROR(VLOOKUP($A705,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A705,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A705,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A705,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A705,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-09-04",23.35,24.15,23.25,24,523828,{"$f":"IFERROR(VLOOKUP($A706,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A706,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A706,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A706,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A706,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-31",23.6,23.7,23.4,23.5,300094,{"$f":"IFERROR(VLOOKUP($A707,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A707,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A707,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A707,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A707,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-30",23.9,23.9,23.45,23.65,287581,{"$f":"IFERROR(VLOOKUP($A708,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A708,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A708,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A708,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A708,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-29",24.45,24.45,23.8,24,283238,{"$f":"IFERROR(VLOOKUP($A709,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A709,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A709,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A709,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A709,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-28",24.5,24.5,24.25,24.4,373579,{"$f":"IFERROR(VLOOKUP($A710,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A710,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A710,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A710,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A710,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-27",24.65,24.7,24.15,24.4,444755,{"$f":"IFERROR(VLOOKUP($A711,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A711,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A711,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A711,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A711,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-24",24.4,25.25,24.3,24.5,819535,{"$f":"IFERROR(VLOOKUP($A712,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A712,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A712,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A712,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A712,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-23",23.85,24.45,23.7,24.35,603778,{"$f":"IFERROR(VLOOKUP($A713,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A713,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A713,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A713,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A713,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-22",23.5,24,23.45,23.85,428019,{"$f":"IFERROR(VLOOKUP($A714,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A714,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A714,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A714,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A714,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-21",23.25,24,22.85,23.5,805976,{"$f":"IFERROR(VLOOKUP($A715,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A715,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A715,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A715,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A715,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-20",22.5,23.3,22.3,23.15,1310521,{"$f":"IFERROR(VLOOKUP($A716,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A716,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A716,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A716,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A716,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-17",22.75,22.75,22.1,22.4,622507,{"$f":"IFERROR(VLOOKUP($A717,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A717,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A717,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A717,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A717,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-16",23.1,23.1,22.25,22.75,1524901,{"$f":"IFERROR(VLOOKUP($A718,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A718,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A718,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A718,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A718,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-15",23.3,23.6,22.75,23.1,1149941,{"$f":"IFERROR(VLOOKUP($A719,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A719,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A719,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A719,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A719,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-14",22.85,23.4,22.85,23.3,575707,{"$f":"IFERROR(VLOOKUP($A720,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A720,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A720,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A720,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A720,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-13",22.8,23.15,22.725000000000001,22.75,294158,{"$f":"IFERROR(VLOOKUP($A721,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A721,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A721,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A721,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A721,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-10",22.25,22.95,22.1,22.75,310206,{"$f":"IFERROR(VLOOKUP($A722,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A722,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A722,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A722,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A722,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-09",22.65,23,22.4,22.45,600719,{"$f":"IFERROR(VLOOKUP($A723,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A723,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A723,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A723,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A723,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-08",22.7,22.85,22.45,22.6,277726,{"$f":"IFERROR(VLOOKUP($A724,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A724,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A724,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A724,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A724,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-07",22.7,22.85,22.55,22.8,454285,{"$f":"IFERROR(VLOOKUP($A725,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A725,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A725,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A725,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A725,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-06",22.4,22.8,22.4,22.6,297975,{"$f":"IFERROR(VLOOKUP($A726,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A726,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A726,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A726,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A726,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-03",22.35,22.65,22.25,22.45,530889,{"$f":"IFERROR(VLOOKUP($A727,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A727,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A727,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A727,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A727,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-02",21.75,22.4,21.7,22.3,580961,{"$f":"IFERROR(VLOOKUP($A728,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A728,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A728,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A728,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A728,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-08-01",22.1,22.3,21.55,21.9,553993,{"$f":"IFERROR(VLOOKUP($A729,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A729,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A729,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A729,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A729,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-31",21.25,22.35,21.125,22.1,609731,{"$f":"IFERROR(VLOOKUP($A730,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A730,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A730,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A730,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A730,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-30",21.65,21.75,21.05,21.25,1226772,{"$f":"IFERROR(VLOOKUP($A731,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A731,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A731,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A731,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A731,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-27",22.25,22.25,21.65,21.75,663832,{"$f":"IFERROR(VLOOKUP($A732,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A732,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A732,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A732,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A732,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-26",21.85,23.2,21.4,22.2,2513433,{"$f":"IFERROR(VLOOKUP($A733,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A733,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A733,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A733,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A733,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-25",22.55,23.35,22.45,23.05,942353,{"$f":"IFERROR(VLOOKUP($A734,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A734,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A734,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A734,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A734,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-24",22.85,22.925000000000001,22.375,22.55,807049,{"$f":"IFERROR(VLOOKUP($A735,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A735,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A735,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A735,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A735,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-23",22.55,22.85,22.16,22.65,1027405,{"$f":"IFERROR(VLOOKUP($A736,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A736,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A736,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A736,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A736,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-20",22.9,23.1,22.65,22.65,535288,{"$f":"IFERROR(VLOOKUP($A737,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A737,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A737,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A737,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A737,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-19",22.75,22.9,22.4,22.9,674228,{"$f":"IFERROR(VLOOKUP($A738,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A738,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A738,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A738,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A738,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-18",23.45,23.55,22.3,22.85,1087890,{"$f":"IFERROR(VLOOKUP($A739,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A739,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A739,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A739,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A739,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-17",23.5,23.85,23.425000000000001,23.6,520568,{"$f":"IFERROR(VLOOKUP($A740,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A740,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A740,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A740,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A740,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-16",23.85,23.95,23.2,23.55,734156,{"$f":"IFERROR(VLOOKUP($A741,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A741,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A741,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A741,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A741,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-13",23.95,24,23.55,23.8,498657,{"$f":"IFERROR(VLOOKUP($A742,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A742,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A742,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A742,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A742,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-12",23.15,23.9,23,23.75,502329,{"$f":"IFERROR(VLOOKUP($A743,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A743,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A743,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A743,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A743,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-11",22.8,23.125,22.55,23.05,585507,{"$f":"IFERROR(VLOOKUP($A744,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A744,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A744,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A744,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A744,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-10",22.85,23.05,22.55,22.95,442586,{"$f":"IFERROR(VLOOKUP($A745,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A745,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A745,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A745,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A745,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-09",22.95,23.05,22.75,22.8,354314,{"$f":"IFERROR(VLOOKUP($A746,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A746,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A746,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A746,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A746,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-06",22.6,23.1,22.5,22.9,412051,{"$f":"IFERROR(VLOOKUP($A747,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A747,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A747,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A747,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A747,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-05",21.8,22.774999999999999,21.8,22.65,691397,{"$f":"IFERROR(VLOOKUP($A748,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A748,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A748,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A748,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A748,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-03",21.45,21.7,21.1,21.6,280929,{"$f":"IFERROR(VLOOKUP($A749,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A749,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A749,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A749,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A749,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-07-02",22,22,21.25,21.45,445353,{"$f":"IFERROR(VLOOKUP($A750,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A750,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A750,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A750,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A750,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-29",22.35,22.4,21.9,22.15,292156,{"$f":"IFERROR(VLOOKUP($A751,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A751,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A751,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A751,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A751,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-28",22.25,22.55,22.2,22.2,321589,{"$f":"IFERROR(VLOOKUP($A752,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A752,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A752,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A752,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A752,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-27",22.4,22.85,22.2,22.25,732804,{"$f":"IFERROR(VLOOKUP($A753,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A753,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A753,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A753,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A753,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-26",22.7,22.8,22.324999999999999,22.5,439020,{"$f":"IFERROR(VLOOKUP($A754,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A754,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A754,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A754,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A754,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-25",22.65,22.85,22.35,22.7,571611,{"$f":"IFERROR(VLOOKUP($A755,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A755,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A755,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A755,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A755,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-22",23.05,23.1,22.425000000000001,22.6,2459797,{"$f":"IFERROR(VLOOKUP($A756,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A756,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A756,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A756,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A756,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-21",22.85,23.6,22.65,23,448238,{"$f":"IFERROR(VLOOKUP($A757,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A757,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A757,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A757,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A757,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-20",22.3,23,22.3,22.75,455694,{"$f":"IFERROR(VLOOKUP($A758,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A758,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A758,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A758,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A758,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-19",22.1,22.3,21.6,22.15,320106,{"$f":"IFERROR(VLOOKUP($A759,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A759,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A759,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A759,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A759,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-18",21.7,22.5,21.7,22.35,281471,{"$f":"IFERROR(VLOOKUP($A760,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A760,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A760,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A760,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A760,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-15",21.9,21.95,21.6,21.85,578295,{"$f":"IFERROR(VLOOKUP($A761,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A761,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A761,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A761,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A761,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-14",21.9,22,21.7,22,261974,{"$f":"IFERROR(VLOOKUP($A762,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A762,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A762,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A762,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A762,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-13",21.8,22,21.6,21.9,337505,{"$f":"IFERROR(VLOOKUP($A763,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A763,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A763,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A763,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A763,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-12",21.6,21.8,21.1,21.7,564502,{"$f":"IFERROR(VLOOKUP($A764,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A764,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A764,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A764,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A764,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-11",21.15,21.95,21.15,21.65,253487,{"$f":"IFERROR(VLOOKUP($A765,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A765,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A765,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A765,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A765,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-08",21.1,21.45,20.65,21.25,510298,{"$f":"IFERROR(VLOOKUP($A766,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A766,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A766,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A766,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A766,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-07",21.5,21.75,20.85,21.2,778530,{"$f":"IFERROR(VLOOKUP($A767,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A767,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A767,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A767,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A767,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-06",21.2,21.75,20.7,21.6,706764,{"$f":"IFERROR(VLOOKUP($A768,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A768,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A768,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A768,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A768,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-05",20.6,21.25,20.5,21.2,760456,{"$f":"IFERROR(VLOOKUP($A769,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A769,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A769,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A769,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A769,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-04",21.05,21.2,20.350000000000001,20.6,620079,{"$f":"IFERROR(VLOOKUP($A770,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A770,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A770,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A770,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A770,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-06-01",20.95,21.2,20.65,20.9,641601,{"$f":"IFERROR(VLOOKUP($A771,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A771,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A771,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A771,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A771,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-31",21.1,21.45,20.75,20.9,1029061,{"$f":"IFERROR(VLOOKUP($A772,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A772,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A772,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A772,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A772,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-30",21.2,21.3,20.85,21.05,947104,{"$f":"IFERROR(VLOOKUP($A773,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A773,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A773,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A773,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A773,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-29",21.3,21.45,20.85,21,1154800,{"$f":"IFERROR(VLOOKUP($A774,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A774,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A774,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A774,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A774,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-25",21.85,21.875,21.35,21.5,671646,{"$f":"IFERROR(VLOOKUP($A775,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A775,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A775,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A775,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A775,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-24",21.95,22.024999999999999,21.475000000000001,21.8,672656,{"$f":"IFERROR(VLOOKUP($A776,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A776,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A776,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A776,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A776,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-23",22.45,22.725000000000001,22,22,541724,{"$f":"IFERROR(VLOOKUP($A777,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A777,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A777,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A777,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A777,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-22",22.95,23.1,22.45,22.5,731018,{"$f":"IFERROR(VLOOKUP($A778,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A778,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A778,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A778,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A778,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2018-05-21",23.05,23.15,22.55,22.95,716658,{"$f":"IFERROR(VLOOKUP($A779,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A779,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A779,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A779,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A779,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":716658}]
["2018-05-18",23.9,23.9,22.85,22.85,667451,{"$f":"IFERROR(VLOOKUP($A780,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A780,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A780,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A780,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A780,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":667451}]
["2018-05-17",24.3,24.3,23.675000000000001,23.85,343757,{"$f":"IFERROR(VLOOKUP($A781,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A781,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A781,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.675000000000001},{"$f":"IFERROR(VLOOKUP($A781,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.85},{"$f":"IFERROR(VLOOKUP($A781,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":343757}]
["2018-05-16",23.9,24.375,23.8,24.2,371058,{"$f":"IFERROR(VLOOKUP($A782,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A782,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.375},{"$f":"IFERROR(VLOOKUP($A782,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A782,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.2},{"$f":"IFERROR(VLOOKUP($A782,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":371058}]
["2018-05-15",23.5,24.1,23.4,23.85,474177,{"$f":"IFERROR(VLOOKUP($A783,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.5},{"$f":"IFERROR(VLOOKUP($A783,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A783,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A783,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.85},{"$f":"IFERROR(VLOOKUP($A783,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":474177}]
["2018-05-14",23.8,23.95,23.5,23.6,394516,{"$f":"IFERROR(VLOOKUP($A784,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A784,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.95},{"$f":"IFERROR(VLOOKUP($A784,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.5},{"$f":"IFERROR(VLOOKUP($A784,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.6},{"$f":"IFERROR(VLOOKUP($A784,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":394516}]
["2018-05-11",23.8,24.05,23.4,23.75,743421,{"$f":"IFERROR(VLOOKUP($A785,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A785,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.05},{"$f":"IFERROR(VLOOKUP($A785,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A785,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A785,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":743421}]
["2018-05-10",23.25,24.024999999999999,23.2,23.8,424654,{"$f":"IFERROR(VLOOKUP($A786,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A786,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.024999999999999},{"$f":"IFERROR(VLOOKUP($A786,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A786,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A786,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":424654}]
["2018-05-09",23.55,23.6,23,23.25,616828,{"$f":"IFERROR(VLOOKUP($A787,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.55},{"$f":"IFERROR(VLOOKUP($A787,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.6},{"$f":"IFERROR(VLOOKUP($A787,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A787,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A787,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":616828}]
["2018-05-08",23.55,23.925000000000001,23.524999999999999,23.6,702431,{"$f":"IFERROR(VLOOKUP($A788,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.55},{"$f":"IFERROR(VLOOKUP($A788,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.925000000000001},{"$f":"IFERROR(VLOOKUP($A788,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.524999999999999},{"$f":"IFERROR(VLOOKUP($A788,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.6},{"$f":"IFERROR(VLOOKUP($A788,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":702431}]
["2018-05-07",22.95,23.8,22.95,23.75,652141,{"$f":"IFERROR(VLOOKUP($A789,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A789,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A789,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A789,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A789,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":652141}]
["2018-05-04",22.6,23.15,22.55,22.75,592618,{"$f":"IFERROR(VLOOKUP($A790,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A790,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A790,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A790,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A790,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":592618}]
["2018-05-03",22.7,23,22.6,22.8,755528,{"$f":"IFERROR(VLOOKUP($A791,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A791,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A791,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A791,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.8},{"$f":"IFERROR(VLOOKUP($A791,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":755528}]
["2018-05-02",21.95,22.85,21.5,22.6,1221994,{"$f":"IFERROR(VLOOKUP($A792,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.95},{"$f":"IFERROR(VLOOKUP($A792,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A792,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A792,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A792,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1221994}]
["2018-05-01",24,24,21.25,21.6,1503848,{"$f":"IFERROR(VLOOKUP($A793,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A793,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A793,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.25},{"$f":"IFERROR(VLOOKUP($A793,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A793,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1503848}]
["2018-04-30",23.1,23.65,22.85,23.2,1393938,{"$f":"IFERROR(VLOOKUP($A794,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A794,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A794,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A794,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A794,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1393938}]
["2018-04-27",23.9,24.05,22.85,23.1,864059,{"$f":"IFERROR(VLOOKUP($A795,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A795,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.05},{"$f":"IFERROR(VLOOKUP($A795,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A795,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A795,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":864059}]
["2018-04-26",23.3,23.3,22.774999999999999,23.2,805416,{"$f":"IFERROR(VLOOKUP($A796,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.3},{"$f":"IFERROR(VLOOKUP($A796,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.3},{"$f":"IFERROR(VLOOKUP($A796,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.774999999999999},{"$f":"IFERROR(VLOOKUP($A796,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A796,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":805416}]
["2018-04-25",22.95,23.625,22.7,23.6,746242,{"$f":"IFERROR(VLOOKUP($A797,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A797,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.625},{"$f":"IFERROR(VLOOKUP($A797,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A797,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.6},{"$f":"IFERROR(VLOOKUP($A797,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":746242}]
["2018-04-24",23.05,23.187200000000001,22.65,22.95,305442,{"$f":"IFERROR(VLOOKUP($A798,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A798,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.187200000000001},{"$f":"IFERROR(VLOOKUP($A798,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A798,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A798,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":305442}]
["2018-04-23",22.55,23.2,22.55,22.85,303679,{"$f":"IFERROR(VLOOKUP($A799,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A799,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A799,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A799,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A799,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":303679}]
["2018-04-20",22.3,22.75,22.15,22.6,279819,{"$f":"IFERROR(VLOOKUP($A800,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A800,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A800,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A800,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A800,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":279819}]
["2018-04-19",22.6,23.2,21.919699999999999,22.3,627888,{"$f":"IFERROR(VLOOKUP($A801,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A801,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A801,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.919699999999999},{"$f":"IFERROR(VLOOKUP($A801,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A801,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":627888}]
["2018-04-18",22.1,22.55,22.05,22.5,365184,{"$f":"IFERROR(VLOOKUP($A802,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.1},{"$f":"IFERROR(VLOOKUP($A802,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A802,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.05},{"$f":"IFERROR(VLOOKUP($A802,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A802,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":365184}]
["2018-04-17",22.5,22.75,21.975000000000001,22.2,498743,{"$f":"IFERROR(VLOOKUP($A803,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A803,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A803,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.975000000000001},{"$f":"IFERROR(VLOOKUP($A803,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.2},{"$f":"IFERROR(VLOOKUP($A803,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":498743}]
["2018-04-16",22.05,22.65,21.8,22.3,521024,{"$f":"IFERROR(VLOOKUP($A804,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.05},{"$f":"IFERROR(VLOOKUP($A804,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A804,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.8},{"$f":"IFERROR(VLOOKUP($A804,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A804,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":521024}]
["2018-04-13",21.8,22,21.65,21.9,408116,{"$f":"IFERROR(VLOOKUP($A805,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.8},{"$f":"IFERROR(VLOOKUP($A805,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22},{"$f":"IFERROR(VLOOKUP($A805,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A805,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.9},{"$f":"IFERROR(VLOOKUP($A805,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":408116}]
["2018-04-12",21.7,21.7,21.3,21.6,325664,{"$f":"IFERROR(VLOOKUP($A806,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.7},{"$f":"IFERROR(VLOOKUP($A806,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.7},{"$f":"IFERROR(VLOOKUP($A806,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A806,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A806,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":325664}]
["2018-04-11",21.4,21.9,21.4,21.7,570758,{"$f":"IFERROR(VLOOKUP($A807,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A807,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.9},{"$f":"IFERROR(VLOOKUP($A807,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A807,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.7},{"$f":"IFERROR(VLOOKUP($A807,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":570758}]
["2018-04-10",21.65,21.75,21,21.5,784815,{"$f":"IFERROR(VLOOKUP($A808,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A808,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A808,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A808,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A808,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":784815}]
["2018-04-09",22.15,22.15,21.25,21.4,555524,{"$f":"IFERROR(VLOOKUP($A809,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A809,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A809,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.25},{"$f":"IFERROR(VLOOKUP($A809,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A809,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":555524}]
["2018-04-06",21.95,22.5,21.8,22.1,697196,{"$f":"IFERROR(VLOOKUP($A810,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.95},{"$f":"IFERROR(VLOOKUP($A810,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A810,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.8},{"$f":"IFERROR(VLOOKUP($A810,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.1},{"$f":"IFERROR(VLOOKUP($A810,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":697196}]
["2018-04-05",21.65,22.1,21.55,21.9,611687,{"$f":"IFERROR(VLOOKUP($A811,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A811,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.1},{"$f":"IFERROR(VLOOKUP($A811,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.55},{"$f":"IFERROR(VLOOKUP($A811,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.9},{"$f":"IFERROR(VLOOKUP($A811,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":611687}]
["2018-04-04",20.9,21.6,20.6,21.6,815114,{"$f":"IFERROR(VLOOKUP($A812,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.9},{"$f":"IFERROR(VLOOKUP($A812,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A812,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A812,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A812,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":815114}]
["2018-04-03",20.05,21.6,20,21.3,1430244,{"$f":"IFERROR(VLOOKUP($A813,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.05},{"$f":"IFERROR(VLOOKUP($A813,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A813,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A813,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A813,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1430244}]
["2018-04-02",19.05,20,19.05,19.75,913871,{"$f":"IFERROR(VLOOKUP($A814,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.05},{"$f":"IFERROR(VLOOKUP($A814,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A814,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.05},{"$f":"IFERROR(VLOOKUP($A814,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A814,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":913871}]
["2018-03-29",19.7,19.899999999999999,19.024999999999999,19.2,1302665,{"$f":"IFERROR(VLOOKUP($A815,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.7},{"$f":"IFERROR(VLOOKUP($A815,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A815,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.024999999999999},{"$f":"IFERROR(VLOOKUP($A815,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.2},{"$f":"IFERROR(VLOOKUP($A815,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1302665}]
["2018-03-28",19.75,20,19.3,19.55,571037,{"$f":"IFERROR(VLOOKUP($A816,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A816,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A816,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.3},{"$f":"IFERROR(VLOOKUP($A816,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.55},{"$f":"IFERROR(VLOOKUP($A816,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":571037}]
["2018-03-27",19.7,20.5,19.649999999999999,19.75,890468,{"$f":"IFERROR(VLOOKUP($A817,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.7},{"$f":"IFERROR(VLOOKUP($A817,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.5},{"$f":"IFERROR(VLOOKUP($A817,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A817,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A817,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":890468}]
["2018-03-26",19.399999999999999,19.600000000000001,19.149999999999999,19.45,483082,{"$f":"IFERROR(VLOOKUP($A818,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.399999999999999},{"$f":"IFERROR(VLOOKUP($A818,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A818,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.149999999999999},{"$f":"IFERROR(VLOOKUP($A818,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.45},{"$f":"IFERROR(VLOOKUP($A818,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":483082}]
["2018-03-23",19.3,19.5,19,19,1207587,{"$f":"IFERROR(VLOOKUP($A819,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.3},{"$f":"IFERROR(VLOOKUP($A819,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A819,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A819,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A819,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1207587}]
["2018-03-22",19.75,19.899999999999999,19.149999999999999,19.25,988028,{"$f":"IFERROR(VLOOKUP($A820,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A820,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A820,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.149999999999999},{"$f":"IFERROR(VLOOKUP($A820,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.25},{"$f":"IFERROR(VLOOKUP($A820,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":988028}]
["2018-03-21",20,20.399999999999999,19.850000000000001,19.899999999999999,375007,{"$f":"IFERROR(VLOOKUP($A821,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A821,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A821,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A821,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A821,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":375007}]
["2018-03-20",20.2,20.2,19.600000000000001,20,784380,{"$f":"IFERROR(VLOOKUP($A822,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.2},{"$f":"IFERROR(VLOOKUP($A822,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.2},{"$f":"IFERROR(VLOOKUP($A822,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A822,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A822,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":784380}]
["2018-03-19",20.6,20.7,19.7,20.149999999999999,1062740,{"$f":"IFERROR(VLOOKUP($A823,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A823,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A823,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.7},{"$f":"IFERROR(VLOOKUP($A823,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A823,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1062740}]
["2018-03-16",21.05,21.074999999999999,20.65,20.75,975175,{"$f":"IFERROR(VLOOKUP($A824,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A824,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.074999999999999},{"$f":"IFERROR(VLOOKUP($A824,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A824,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A824,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":975175}]
["2018-03-15",21.05,21.324999999999999,21,21.15,623105,{"$f":"IFERROR(VLOOKUP($A825,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A825,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.324999999999999},{"$f":"IFERROR(VLOOKUP($A825,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A825,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A825,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":623105}]
["2018-03-14",20.75,21.375,20.55,21.15,1215202,{"$f":"IFERROR(VLOOKUP($A826,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A826,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.375},{"$f":"IFERROR(VLOOKUP($A826,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A826,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A826,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1215202}]
["2018-03-13",21.05,21.25,20.6,20.65,574224,{"$f":"IFERROR(VLOOKUP($A827,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A827,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.25},{"$f":"IFERROR(VLOOKUP($A827,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A827,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A827,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":574224}]
["2018-03-12",20.75,21.15,20.5,20.9,902275,{"$f":"IFERROR(VLOOKUP($A828,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A828,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A828,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.5},{"$f":"IFERROR(VLOOKUP($A828,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.9},{"$f":"IFERROR(VLOOKUP($A828,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":902275}]
["2018-03-09",20.350000000000001,20.8,20.2,20.65,672878,{"$f":"IFERROR(VLOOKUP($A829,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A829,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A829,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.2},{"$f":"IFERROR(VLOOKUP($A829,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A829,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":672878}]
["2018-03-08",20.95,20.975000000000001,20.25,20.350000000000001,585005,{"$f":"IFERROR(VLOOKUP($A830,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A830,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.975000000000001},{"$f":"IFERROR(VLOOKUP($A830,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A830,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A830,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":585005}]
["2018-03-07",20.6,21,20.3,20.85,644296,{"$f":"IFERROR(VLOOKUP($A831,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A831,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A831,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A831,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.85},{"$f":"IFERROR(VLOOKUP($A831,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":644296}]
["2018-03-06",20.7,20.9,20.149999999999999,20.7,840379,{"$f":"IFERROR(VLOOKUP($A832,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A832,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.9},{"$f":"IFERROR(VLOOKUP($A832,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A832,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A832,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":840379}]
["2018-03-05",20.75,20.95,20.25,20.6,844387,{"$f":"IFERROR(VLOOKUP($A833,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A833,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A833,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A833,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A833,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":844387}]
["2018-03-02",19.850000000000001,21.25,19.850000000000001,20.95,2353374,{"$f":"IFERROR(VLOOKUP($A834,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A834,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.25},{"$f":"IFERROR(VLOOKUP($A834,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A834,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A834,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2353374}]
["2018-03-01",21.15,21.55,19.675000000000001,20,2031379,{"$f":"IFERROR(VLOOKUP($A835,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A835,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.55},{"$f":"IFERROR(VLOOKUP($A835,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.675000000000001},{"$f":"IFERROR(VLOOKUP($A835,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A835,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2031379}]
["2018-02-28",23.75,24,20.399999999999999,21.1,3230613,{"$f":"IFERROR(VLOOKUP($A836,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A836,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A836,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A836,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.1},{"$f":"IFERROR(VLOOKUP($A836,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":3230613}]
["2018-02-27",23.65,23.8,23,23.25,744370,{"$f":"IFERROR(VLOOKUP($A837,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A837,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A837,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A837,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A837,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":744370}]
["2018-02-26",23.35,23.774999999999999,23.2,23.65,647774,{"$f":"IFERROR(VLOOKUP($A838,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A838,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.774999999999999},{"$f":"IFERROR(VLOOKUP($A838,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A838,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A838,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":647774}]
["2018-02-23",23.2,23.35,22.9,23.2,668588,{"$f":"IFERROR(VLOOKUP($A839,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A839,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A839,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A839,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A839,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":668588}]
["2018-02-22",23.1,23.25,22.5,23.05,869624,{"$f":"IFERROR(VLOOKUP($A840,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A840,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A840,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A840,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A840,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":869624}]
["2018-02-21",23.25,23.65,22.9,22.95,624797,{"$f":"IFERROR(VLOOKUP($A841,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A841,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A841,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A841,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A841,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":624797}]
["2018-02-20",23.35,23.65,22.95,23.25,1407797,{"$f":"IFERROR(VLOOKUP($A842,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A842,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A842,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A842,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A842,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1407797}]
["2018-02-16",22.85,23.45,22.3,22.6,1395152,{"$f":"IFERROR(VLOOKUP($A843,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A843,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.45},{"$f":"IFERROR(VLOOKUP($A843,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A843,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A843,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1395152}]
["2018-02-15",22.1,22.9,21.85,22.9,1055878,{"$f":"IFERROR(VLOOKUP($A844,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.1},{"$f":"IFERROR(VLOOKUP($A844,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A844,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.85},{"$f":"IFERROR(VLOOKUP($A844,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A844,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1055878}]
["2018-02-14",20.95,22,20.95,21.8,657120,{"$f":"IFERROR(VLOOKUP($A845,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A845,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22},{"$f":"IFERROR(VLOOKUP($A845,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A845,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.8},{"$f":"IFERROR(VLOOKUP($A845,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":657120}]
["2018-02-13",20.75,21.5,20.41,21.05,1008882,{"$f":"IFERROR(VLOOKUP($A846,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A846,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A846,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.41},{"$f":"IFERROR(VLOOKUP($A846,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A846,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1008882}]
["2018-02-12",20.25,21.05,20.149999999999999,20.8,972831,{"$f":"IFERROR(VLOOKUP($A847,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A847,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A847,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A847,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A847,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":972831}]
["2018-02-09",20,20.3,19.55,20.149999999999999,742147,{"$f":"IFERROR(VLOOKUP($A848,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A848,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A848,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.55},{"$f":"IFERROR(VLOOKUP($A848,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A848,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":742147}]
["2018-02-08",20.5,20.574999999999999,19.899999999999999,19.95,786891,{"$f":"IFERROR(VLOOKUP($A849,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.5},{"$f":"IFERROR(VLOOKUP($A849,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.574999999999999},{"$f":"IFERROR(VLOOKUP($A849,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A849,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.95},{"$f":"IFERROR(VLOOKUP($A849,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":786891}]
["2018-02-07",19.649999999999999,20.6,19.350000000000001,20.45,1224607,{"$f":"IFERROR(VLOOKUP($A850,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A850,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.6},{"$f":"IFERROR(VLOOKUP($A850,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.350000000000001},{"$f":"IFERROR(VLOOKUP($A850,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.45},{"$f":"IFERROR(VLOOKUP($A850,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1224607}]
["2018-02-06",19.399999999999999,19.850000000000001,19.059999999999999,19.600000000000001,915097,{"$f":"IFERROR(VLOOKUP($A851,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.399999999999999},{"$f":"IFERROR(VLOOKUP($A851,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A851,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.059999999999999},{"$f":"IFERROR(VLOOKUP($A851,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A851,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":915097}]
["2018-02-05",20.25,20.440000000000001,19.8,19.8,911927,{"$f":"IFERROR(VLOOKUP($A852,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A852,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.440000000000001},{"$f":"IFERROR(VLOOKUP($A852,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.8},{"$f":"IFERROR(VLOOKUP($A852,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.8},{"$f":"IFERROR(VLOOKUP($A852,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":911927}]
["2018-02-02",19.95,20.774999999999999,19.850000000000001,20.3,1198374,{"$f":"IFERROR(VLOOKUP($A853,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.95},{"$f":"IFERROR(VLOOKUP($A853,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.774999999999999},{"$f":"IFERROR(VLOOKUP($A853,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A853,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A853,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1198374}]
["2018-02-01",19.850000000000001,20.45,19.600000000000001,20.100000000000001,781948,{"$f":"IFERROR(VLOOKUP($A854,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A854,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.45},{"$f":"IFERROR(VLOOKUP($A854,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A854,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A854,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":781948}]
["2018-01-31",19.399999999999999,20.024999999999999,19.3,19.850000000000001,1470131,{"$f":"IFERROR(VLOOKUP($A855,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.399999999999999},{"$f":"IFERROR(VLOOKUP($A855,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.024999999999999},{"$f":"IFERROR(VLOOKUP($A855,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.3},{"$f":"IFERROR(VLOOKUP($A855,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A855,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1470131}]
["2018-01-30",19.5,19.600000000000001,19,19.25,1183142,{"$f":"IFERROR(VLOOKUP($A856,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A856,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A856,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A856,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.25},{"$f":"IFERROR(VLOOKUP($A856,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1183142}]
["2018-01-29",19.100000000000001,19.649999999999999,19,19.55,891355,{"$f":"IFERROR(VLOOKUP($A857,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.100000000000001},{"$f":"IFERROR(VLOOKUP($A857,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A857,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19},{"$f":"IFERROR(VLOOKUP($A857,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.55},{"$f":"IFERROR(VLOOKUP($A857,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":891355}]
["2018-01-26",19.600000000000001,19.75,19.09,19.25,1936520,{"$f":"IFERROR(VLOOKUP($A858,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.600000000000001},{"$f":"IFERROR(VLOOKUP($A858,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A858,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.09},{"$f":"IFERROR(VLOOKUP($A858,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.25},{"$f":"IFERROR(VLOOKUP($A858,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1936520}]
["2018-01-25",20,20.100000000000001,18.975000000000001,19.5,1765793,{"$f":"IFERROR(VLOOKUP($A859,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A859,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A859,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.975000000000001},{"$f":"IFERROR(VLOOKUP($A859,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A859,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1765793}]
["2018-01-24",20.3,20.399999999999999,19.850000000000001,19.899999999999999,409866,{"$f":"IFERROR(VLOOKUP($A860,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A860,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A860,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A860,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A860,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":409866}]
["2018-01-23",20.149999999999999,20.25,20,20.149999999999999,365793,{"$f":"IFERROR(VLOOKUP($A861,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A861,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A861,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A861,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.149999999999999},{"$f":"IFERROR(VLOOKUP($A861,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":365793}]
["2018-01-22",20.350000000000001,20.65,19.8,20.100000000000001,829859,{"$f":"IFERROR(VLOOKUP($A862,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A862,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A862,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.8},{"$f":"IFERROR(VLOOKUP($A862,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A862,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":829859}]
["2018-01-19",21,21.05,20.25,20.25,524476,{"$f":"IFERROR(VLOOKUP($A863,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A863,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A863,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A863,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.25},{"$f":"IFERROR(VLOOKUP($A863,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":524476}]
["2018-01-18",20.5,21.2,20.350000000000001,21,924034,{"$f":"IFERROR(VLOOKUP($A864,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.5},{"$f":"IFERROR(VLOOKUP($A864,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A864,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A864,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A864,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":924034}]
["2018-01-17",20.65,20.8,20.3,20.45,445932,{"$f":"IFERROR(VLOOKUP($A865,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A865,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A865,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A865,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.45},{"$f":"IFERROR(VLOOKUP($A865,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":445932}]
["2018-01-16",20.8,21.05,20.55,20.7,1208097,{"$f":"IFERROR(VLOOKUP($A866,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A866,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A866,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A866,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A866,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1208097}]
["2018-01-12",20.05,20.7,20,20.7,493088,{"$f":"IFERROR(VLOOKUP($A867,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.05},{"$f":"IFERROR(VLOOKUP($A867,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A867,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A867,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A867,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":493088}]
["2018-01-11",20.399999999999999,20.55,19.91,20.2,856685,{"$f":"IFERROR(VLOOKUP($A868,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A868,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A868,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.91},{"$f":"IFERROR(VLOOKUP($A868,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.2},{"$f":"IFERROR(VLOOKUP($A868,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":856685}]
["2018-01-10",19.75,20.55,19.75,20.45,1757809,{"$f":"IFERROR(VLOOKUP($A869,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A869,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A869,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A869,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.45},{"$f":"IFERROR(VLOOKUP($A869,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1757809}]
["2018-01-09",20.8,21.05,19.95,20.45,2170491,{"$f":"IFERROR(VLOOKUP($A870,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A870,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A870,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.95},{"$f":"IFERROR(VLOOKUP($A870,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.45},{"$f":"IFERROR(VLOOKUP($A870,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2170491}]
["2018-01-08",21.55,21.8,20.7,20.8,1714401,{"$f":"IFERROR(VLOOKUP($A871,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.55},{"$f":"IFERROR(VLOOKUP($A871,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.8},{"$f":"IFERROR(VLOOKUP($A871,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.7},{"$f":"IFERROR(VLOOKUP($A871,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A871,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1714401}]
["2018-01-05",22.55,22.6,21.75,21.85,1081028,{"$f":"IFERROR(VLOOKUP($A872,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A872,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A872,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A872,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.85},{"$f":"IFERROR(VLOOKUP($A872,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1081028}]
["2018-01-04",23.25,23.25,22.3,22.55,1172120,{"$f":"IFERROR(VLOOKUP($A873,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A873,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A873,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A873,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A873,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1172120}]
["2018-01-03",23.25,23.35,22.9,23.05,554378,{"$f":"IFERROR(VLOOKUP($A874,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A874,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A874,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A874,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A874,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":554378}]
["2018-01-02",23.25,23.5,23.074999999999999,23.2,519400,{"$f":"IFERROR(VLOOKUP($A875,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A875,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.5},{"$f":"IFERROR(VLOOKUP($A875,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.074999999999999},{"$f":"IFERROR(VLOOKUP($A875,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A875,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":519400}]
["2017-12-29",23.25,23.324999999999999,22.95,23.15,735717,{"$f":"IFERROR(VLOOKUP($A876,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A876,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.324999999999999},{"$f":"IFERROR(VLOOKUP($A876,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A876,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A876,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":735717}]
["2017-12-28",23.25,23.4,23.1,23.3,340756,{"$f":"IFERROR(VLOOKUP($A877,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A877,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A877,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A877,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.3},{"$f":"IFERROR(VLOOKUP($A877,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":340756}]
["2017-12-27",23.2,23.55,23.016999999999999,23.15,456410,{"$f":"IFERROR(VLOOKUP($A878,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A878,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.55},{"$f":"IFERROR(VLOOKUP($A878,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.016999999999999},{"$f":"IFERROR(VLOOKUP($A878,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A878,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":456410}]
["2017-12-26",23.75,23.75,22.8,23.1,885526,{"$f":"IFERROR(VLOOKUP($A879,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A879,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A879,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.8},{"$f":"IFERROR(VLOOKUP($A879,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A879,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":885526}]
["2017-12-22",24.7,25.024999999999999,23.65,23.8,494070,{"$f":"IFERROR(VLOOKUP($A880,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.7},{"$f":"IFERROR(VLOOKUP($A880,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.024999999999999},{"$f":"IFERROR(VLOOKUP($A880,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A880,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A880,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":494070}]
["2017-12-21",24.6,25.125,24.5,24.75,369032,{"$f":"IFERROR(VLOOKUP($A881,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A881,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.125},{"$f":"IFERROR(VLOOKUP($A881,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A881,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.75},{"$f":"IFERROR(VLOOKUP($A881,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":369032}]
["2017-12-20",24.95,24.975000000000001,24.45,24.6,725673,{"$f":"IFERROR(VLOOKUP($A882,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A882,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.975000000000001},{"$f":"IFERROR(VLOOKUP($A882,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.45},{"$f":"IFERROR(VLOOKUP($A882,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A882,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":725673}]
["2017-12-19",24.7,25.175000000000001,24.5,24.8,614482,{"$f":"IFERROR(VLOOKUP($A883,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.7},{"$f":"IFERROR(VLOOKUP($A883,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.175000000000001},{"$f":"IFERROR(VLOOKUP($A883,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A883,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.8},{"$f":"IFERROR(VLOOKUP($A883,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":614482}]
["2017-12-18",25.25,25.3,24.35,24.65,1051291,{"$f":"IFERROR(VLOOKUP($A884,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":25.25},{"$f":"IFERROR(VLOOKUP($A884,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.3},{"$f":"IFERROR(VLOOKUP($A884,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.35},{"$f":"IFERROR(VLOOKUP($A884,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.65},{"$f":"IFERROR(VLOOKUP($A884,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1051291}]
["2017-12-15",25,25.774999999999999,24.9,25,1189258,{"$f":"IFERROR(VLOOKUP($A885,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A885,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.774999999999999},{"$f":"IFERROR(VLOOKUP($A885,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A885,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A885,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1189258}]
["2017-12-14",24.6,24.9,24.4,24.7,544506,{"$f":"IFERROR(VLOOKUP($A886,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A886,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A886,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.4},{"$f":"IFERROR(VLOOKUP($A886,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.7},{"$f":"IFERROR(VLOOKUP($A886,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":544506}]
["2017-12-13",25.3,25.445,24.35,24.35,419546,{"$f":"IFERROR(VLOOKUP($A887,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":25.3},{"$f":"IFERROR(VLOOKUP($A887,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.445},{"$f":"IFERROR(VLOOKUP($A887,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.35},{"$f":"IFERROR(VLOOKUP($A887,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.35},{"$f":"IFERROR(VLOOKUP($A887,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":419546}]
["2017-12-12",25.2,25.95,25.1,25.2,919975,{"$f":"IFERROR(VLOOKUP($A888,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":25.2},{"$f":"IFERROR(VLOOKUP($A888,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.95},{"$f":"IFERROR(VLOOKUP($A888,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":25.1},{"$f":"IFERROR(VLOOKUP($A888,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":25.2},{"$f":"IFERROR(VLOOKUP($A888,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":919975}]
["2017-12-11",23.7,25,23.6995,24.9,758156,{"$f":"IFERROR(VLOOKUP($A889,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.7},{"$f":"IFERROR(VLOOKUP($A889,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A889,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.6995},{"$f":"IFERROR(VLOOKUP($A889,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A889,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":758156}]
["2017-12-08",23.8,23.95,23.45,23.75,516512,{"$f":"IFERROR(VLOOKUP($A890,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.8},{"$f":"IFERROR(VLOOKUP($A890,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.95},{"$f":"IFERROR(VLOOKUP($A890,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.45},{"$f":"IFERROR(VLOOKUP($A890,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A890,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":516512}]
["2017-12-07",24,24.1,23.4,23.75,865338,{"$f":"IFERROR(VLOOKUP($A891,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A891,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A891,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A891,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A891,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":865338}]
["2017-12-06",24.25,24.65,23.85,23.9,722955,{"$f":"IFERROR(VLOOKUP($A892,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.25},{"$f":"IFERROR(VLOOKUP($A892,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.65},{"$f":"IFERROR(VLOOKUP($A892,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.85},{"$f":"IFERROR(VLOOKUP($A892,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A892,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":722955}]
["2017-12-05",24.75,25,24.2,24.25,444874,{"$f":"IFERROR(VLOOKUP($A893,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.75},{"$f":"IFERROR(VLOOKUP($A893,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A893,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.2},{"$f":"IFERROR(VLOOKUP($A893,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.25},{"$f":"IFERROR(VLOOKUP($A893,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":444874}]
["2017-12-04",24.65,24.85,23.75,24.55,753391,{"$f":"IFERROR(VLOOKUP($A894,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.65},{"$f":"IFERROR(VLOOKUP($A894,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.85},{"$f":"IFERROR(VLOOKUP($A894,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.75},{"$f":"IFERROR(VLOOKUP($A894,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A894,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":753391}]
["2017-12-01",25.2,25.2,23.6,24.55,1167732,{"$f":"IFERROR(VLOOKUP($A895,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":25.2},{"$f":"IFERROR(VLOOKUP($A895,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.2},{"$f":"IFERROR(VLOOKUP($A895,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.6},{"$f":"IFERROR(VLOOKUP($A895,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A895,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1167732}]
["2017-11-30",26.05,26.125,25.2,25.4,720438,{"$f":"IFERROR(VLOOKUP($A896,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":26.05},{"$f":"IFERROR(VLOOKUP($A896,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":26.125},{"$f":"IFERROR(VLOOKUP($A896,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":25.2},{"$f":"IFERROR(VLOOKUP($A896,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":25.4},{"$f":"IFERROR(VLOOKUP($A896,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":720438}]
["2017-11-29",26.2,26.55,25.65,26.05,1204344,{"$f":"IFERROR(VLOOKUP($A897,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":26.2},{"$f":"IFERROR(VLOOKUP($A897,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":26.55},{"$f":"IFERROR(VLOOKUP($A897,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":25.65},{"$f":"IFERROR(VLOOKUP($A897,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":26.05},{"$f":"IFERROR(VLOOKUP($A897,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1204344}]
["2017-11-28",24.95,26.7,24.8,26.4,1478276,{"$f":"IFERROR(VLOOKUP($A898,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A898,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":26.7},{"$f":"IFERROR(VLOOKUP($A898,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.8},{"$f":"IFERROR(VLOOKUP($A898,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":26.4},{"$f":"IFERROR(VLOOKUP($A898,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1478276}]
["2017-11-27",24.95,25.3,24.754999999999999,25,582263,{"$f":"IFERROR(VLOOKUP($A899,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A899,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.3},{"$f":"IFERROR(VLOOKUP($A899,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.754999999999999},{"$f":"IFERROR(VLOOKUP($A899,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A899,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":582263}]
["2017-11-24",24.75,24.85,24.55,24.75,218011,{"$f":"IFERROR(VLOOKUP($A900,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.75},{"$f":"IFERROR(VLOOKUP($A900,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.85},{"$f":"IFERROR(VLOOKUP($A900,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A900,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.75},{"$f":"IFERROR(VLOOKUP($A900,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":218011}]
["2017-11-22",24.9,24.95,24.6,24.65,380274,{"$f":"IFERROR(VLOOKUP($A901,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A901,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A901,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A901,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.65},{"$f":"IFERROR(VLOOKUP($A901,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":380274}]
["2017-11-21",24.8,25,24.55,24.95,396359,{"$f":"IFERROR(VLOOKUP($A902,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.8},{"$f":"IFERROR(VLOOKUP($A902,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25},{"$f":"IFERROR(VLOOKUP($A902,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A902,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A902,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":396359}]
["2017-11-20",24.55,24.6,23.7,24.55,1204700,{"$f":"IFERROR(VLOOKUP($A903,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A903,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A903,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.7},{"$f":"IFERROR(VLOOKUP($A903,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.55},{"$f":"IFERROR(VLOOKUP($A903,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1204700}]
["2017-11-17",24.5,24.95,24.1,24.7,531151,{"$f":"IFERROR(VLOOKUP($A904,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A904,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.95},{"$f":"IFERROR(VLOOKUP($A904,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A904,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.7},{"$f":"IFERROR(VLOOKUP($A904,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":531151}]
["2017-11-16",24.3,24.9,23.9,24.5,900762,{"$f":"IFERROR(VLOOKUP($A905,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A905,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A905,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A905,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A905,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":900762}]
["2017-11-15",23.65,24.2,23.45,24.1,533287,{"$f":"IFERROR(VLOOKUP($A906,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.65},{"$f":"IFERROR(VLOOKUP($A906,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.2},{"$f":"IFERROR(VLOOKUP($A906,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.45},{"$f":"IFERROR(VLOOKUP($A906,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A906,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":533287}]
["2017-11-14",23.1,24,23.1,23.85,486184,{"$f":"IFERROR(VLOOKUP($A907,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A907,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A907,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A907,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.85},{"$f":"IFERROR(VLOOKUP($A907,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":486184}]
["2017-11-13",23.4,23.5,22.95,23.1,701111,{"$f":"IFERROR(VLOOKUP($A908,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A908,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.5},{"$f":"IFERROR(VLOOKUP($A908,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A908,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A908,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":701111}]
["2017-11-10",23.4,23.7,23.25,23.55,537299,{"$f":"IFERROR(VLOOKUP($A909,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A909,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.7},{"$f":"IFERROR(VLOOKUP($A909,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A909,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.55},{"$f":"IFERROR(VLOOKUP($A909,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":537299}]
["2017-11-09",24.1,24.15,23.3,23.35,1198381,{"$f":"IFERROR(VLOOKUP($A910,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A910,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.15},{"$f":"IFERROR(VLOOKUP($A910,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.3},{"$f":"IFERROR(VLOOKUP($A910,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A910,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1198381}]
["2017-11-08",24.15,24.5,24.05,24.15,639870,{"$f":"IFERROR(VLOOKUP($A911,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.15},{"$f":"IFERROR(VLOOKUP($A911,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A911,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.05},{"$f":"IFERROR(VLOOKUP($A911,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.15},{"$f":"IFERROR(VLOOKUP($A911,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":639870}]
["2017-11-07",24.3,24.7,24.1,24.3,675051,{"$f":"IFERROR(VLOOKUP($A912,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A912,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.7},{"$f":"IFERROR(VLOOKUP($A912,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A912,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A912,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":675051}]
["2017-11-06",24.25,24.6,24.1,24.35,616990,{"$f":"IFERROR(VLOOKUP($A913,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.25},{"$f":"IFERROR(VLOOKUP($A913,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.6},{"$f":"IFERROR(VLOOKUP($A913,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A913,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.35},{"$f":"IFERROR(VLOOKUP($A913,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":616990}]
["2017-11-03",23.95,24.2,23.454999999999998,24.1,709735,{"$f":"IFERROR(VLOOKUP($A914,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.95},{"$f":"IFERROR(VLOOKUP($A914,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.2},{"$f":"IFERROR(VLOOKUP($A914,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.454999999999998},{"$f":"IFERROR(VLOOKUP($A914,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A914,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":709735}]
["2017-11-02",24.35,24.45,23.95,24.1,746456,{"$f":"IFERROR(VLOOKUP($A915,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.35},{"$f":"IFERROR(VLOOKUP($A915,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.45},{"$f":"IFERROR(VLOOKUP($A915,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.95},{"$f":"IFERROR(VLOOKUP($A915,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.1},{"$f":"IFERROR(VLOOKUP($A915,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":746456}]
["2017-11-01",24.3,24.8,23.55,24.15,1367705,{"$f":"IFERROR(VLOOKUP($A916,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.3},{"$f":"IFERROR(VLOOKUP($A916,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.8},{"$f":"IFERROR(VLOOKUP($A916,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.55},{"$f":"IFERROR(VLOOKUP($A916,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.15},{"$f":"IFERROR(VLOOKUP($A916,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1367705}]
["2017-10-31",24.05,24.5,23.9,24.25,1095000,{"$f":"IFERROR(VLOOKUP($A917,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.05},{"$f":"IFERROR(VLOOKUP($A917,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.5},{"$f":"IFERROR(VLOOKUP($A917,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":23.9},{"$f":"IFERROR(VLOOKUP($A917,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.25},{"$f":"IFERROR(VLOOKUP($A917,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1095000}]
["2017-10-30",24.8,25.25,24,24.15,1215402,{"$f":"IFERROR(VLOOKUP($A918,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.8},{"$f":"IFERROR(VLOOKUP($A918,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.25},{"$f":"IFERROR(VLOOKUP($A918,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24},{"$f":"IFERROR(VLOOKUP($A918,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.15},{"$f":"IFERROR(VLOOKUP($A918,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1215402}]
["2017-10-27",24.45,25.05,24.05,24.9,2524555,{"$f":"IFERROR(VLOOKUP($A919,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":24.45},{"$f":"IFERROR(VLOOKUP($A919,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":25.05},{"$f":"IFERROR(VLOOKUP($A919,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":24.05},{"$f":"IFERROR(VLOOKUP($A919,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":24.9},{"$f":"IFERROR(VLOOKUP($A919,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2524555}]
["2017-10-26",22.6,23.7,22.5,23.4,2458209,{"$f":"IFERROR(VLOOKUP($A920,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.6},{"$f":"IFERROR(VLOOKUP($A920,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.7},{"$f":"IFERROR(VLOOKUP($A920,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A920,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A920,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2458209}]
["2017-10-25",21.35,21.35,20.65,21,790822,{"$f":"IFERROR(VLOOKUP($A921,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.35},{"$f":"IFERROR(VLOOKUP($A921,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.35},{"$f":"IFERROR(VLOOKUP($A921,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A921,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A921,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":790822}]
["2017-10-24",21.05,21.4,20.75,21.2,687540,{"$f":"IFERROR(VLOOKUP($A922,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A922,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A922,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A922,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A922,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":687540}]
["2017-10-23",21.25,21.35,20.85,20.95,566498,{"$f":"IFERROR(VLOOKUP($A923,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.25},{"$f":"IFERROR(VLOOKUP($A923,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.35},{"$f":"IFERROR(VLOOKUP($A923,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.85},{"$f":"IFERROR(VLOOKUP($A923,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A923,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":566498}]
["2017-10-20",21.05,21.4,20.95,21.3,498152,{"$f":"IFERROR(VLOOKUP($A924,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A924,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A924,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A924,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A924,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":498152}]
["2017-10-19",20.8,21.4,20.65,20.9,350174,{"$f":"IFERROR(VLOOKUP($A925,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.8},{"$f":"IFERROR(VLOOKUP($A925,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A925,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A925,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.9},{"$f":"IFERROR(VLOOKUP($A925,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":350174}]
["2017-10-18",20.65,21.3,20.3,21.05,1023408,{"$f":"IFERROR(VLOOKUP($A926,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.65},{"$f":"IFERROR(VLOOKUP($A926,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A926,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A926,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A926,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1023408}]
["2017-10-17",20.95,21.15,20.399999999999999,20.5,1212846,{"$f":"IFERROR(VLOOKUP($A927,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.95},{"$f":"IFERROR(VLOOKUP($A927,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A927,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.399999999999999},{"$f":"IFERROR(VLOOKUP($A927,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.5},{"$f":"IFERROR(VLOOKUP($A927,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1212846}]
["2017-10-16",21.15,21.35,21,21.15,699535,{"$f":"IFERROR(VLOOKUP($A928,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A928,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.35},{"$f":"IFERROR(VLOOKUP($A928,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A928,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A928,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":699535}]
["2017-10-13",21.2,21.475000000000001,21.024999999999999,21.15,529797,{"$f":"IFERROR(VLOOKUP($A929,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A929,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.475000000000001},{"$f":"IFERROR(VLOOKUP($A929,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.024999999999999},{"$f":"IFERROR(VLOOKUP($A929,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.15},{"$f":"IFERROR(VLOOKUP($A929,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":529797}]
["2017-10-12",21.4,21.5,20.85,21.2,578975,{"$f":"IFERROR(VLOOKUP($A930,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.4},{"$f":"IFERROR(VLOOKUP($A930,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.5},{"$f":"IFERROR(VLOOKUP($A930,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.85},{"$f":"IFERROR(VLOOKUP($A930,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.2},{"$f":"IFERROR(VLOOKUP($A930,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":578975}]
["2017-10-11",21.65,21.75,21.3,21.45,707535,{"$f":"IFERROR(VLOOKUP($A931,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A931,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A931,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.3},{"$f":"IFERROR(VLOOKUP($A931,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.45},{"$f":"IFERROR(VLOOKUP($A931,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":707535}]
["2017-10-10",21.9,21.95,21.45,21.75,1020500,{"$f":"IFERROR(VLOOKUP($A932,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21.9},{"$f":"IFERROR(VLOOKUP($A932,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.95},{"$f":"IFERROR(VLOOKUP($A932,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.45},{"$f":"IFERROR(VLOOKUP($A932,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.75},{"$f":"IFERROR(VLOOKUP($A932,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1020500}]
["2017-10-09",22.45,22.45,21.65,21.7,1332571,{"$f":"IFERROR(VLOOKUP($A933,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.45},{"$f":"IFERROR(VLOOKUP($A933,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.45},{"$f":"IFERROR(VLOOKUP($A933,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.65},{"$f":"IFERROR(VLOOKUP($A933,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21.7},{"$f":"IFERROR(VLOOKUP($A933,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1332571}]
["2017-10-06",22.65,22.7,22.15,22.5,569268,{"$f":"IFERROR(VLOOKUP($A934,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A934,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A934,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A934,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A934,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":569268}]
["2017-10-05",22.75,23.05,22.3,22.75,942997,{"$f":"IFERROR(VLOOKUP($A935,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A935,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A935,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A935,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A935,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":942997}]
["2017-10-04",22.95,23.1,22.450099999999999,22.7,1369289,{"$f":"IFERROR(VLOOKUP($A936,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A936,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A936,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.450099999999999},{"$f":"IFERROR(VLOOKUP($A936,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A936,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1369289}]
["2017-10-03",22.7,23.4,22.55,23.1,1598701,{"$f":"IFERROR(VLOOKUP($A937,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A937,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A937,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.55},{"$f":"IFERROR(VLOOKUP($A937,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A937,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1598701}]
["2017-10-02",22.75,22.95,22.375,22.65,845236,{"$f":"IFERROR(VLOOKUP($A938,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.75},{"$f":"IFERROR(VLOOKUP($A938,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A938,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.375},{"$f":"IFERROR(VLOOKUP($A938,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A938,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":845236}]
["2017-09-29",23,23.3,22.3,22.65,958808,{"$f":"IFERROR(VLOOKUP($A939,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A939,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.3},{"$f":"IFERROR(VLOOKUP($A939,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.3},{"$f":"IFERROR(VLOOKUP($A939,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A939,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":958808}]
["2017-09-28",22.65,23.15,22.5,23.1,1155982,{"$f":"IFERROR(VLOOKUP($A940,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A940,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A940,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.5},{"$f":"IFERROR(VLOOKUP($A940,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A940,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1155982}]
["2017-09-27",23,23.35,22.475000000000001,23.2,1388957,{"$f":"IFERROR(VLOOKUP($A941,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23},{"$f":"IFERROR(VLOOKUP($A941,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.35},{"$f":"IFERROR(VLOOKUP($A941,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.475000000000001},{"$f":"IFERROR(VLOOKUP($A941,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A941,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1388957}]
["2017-09-26",23.05,23.4,22.725000000000001,22.9,1232785,{"$f":"IFERROR(VLOOKUP($A942,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.05},{"$f":"IFERROR(VLOOKUP($A942,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.4},{"$f":"IFERROR(VLOOKUP($A942,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.725000000000001},{"$f":"IFERROR(VLOOKUP($A942,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A942,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1232785}]
["2017-09-25",23.1,23.25,22.274999999999999,23.15,1395168,{"$f":"IFERROR(VLOOKUP($A943,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A943,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A943,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.274999999999999},{"$f":"IFERROR(VLOOKUP($A943,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.15},{"$f":"IFERROR(VLOOKUP($A943,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1395168}]
["2017-09-22",22.95,23.375,22.85,23.1,1549803,{"$f":"IFERROR(VLOOKUP($A944,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.95},{"$f":"IFERROR(VLOOKUP($A944,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.375},{"$f":"IFERROR(VLOOKUP($A944,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A944,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":23.1},{"$f":"IFERROR(VLOOKUP($A944,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1549803}]
["2017-09-21",22.85,23.2,22.65,22.9,1105356,{"$f":"IFERROR(VLOOKUP($A945,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.85},{"$f":"IFERROR(VLOOKUP($A945,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":23.2},{"$f":"IFERROR(VLOOKUP($A945,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.65},{"$f":"IFERROR(VLOOKUP($A945,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A945,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1105356}]
["2017-09-20",23.25,24.08,22.7,22.9,3356352,{"$f":"IFERROR(VLOOKUP($A946,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":23.25},{"$f":"IFERROR(VLOOKUP($A946,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":24.08},{"$f":"IFERROR(VLOOKUP($A946,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":22.7},{"$f":"IFERROR(VLOOKUP($A946,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.9},{"$f":"IFERROR(VLOOKUP($A946,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":3356352}]
["2017-09-19",22.1,22.15,21.324999999999999,22,1291696,{"$f":"IFERROR(VLOOKUP($A947,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22.1},{"$f":"IFERROR(VLOOKUP($A947,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A947,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.324999999999999},{"$f":"IFERROR(VLOOKUP($A947,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22},{"$f":"IFERROR(VLOOKUP($A947,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1291696}]
["2017-09-18",22,22.45,21.6,22.15,1971956,{"$f":"IFERROR(VLOOKUP($A948,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":22},{"$f":"IFERROR(VLOOKUP($A948,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.45},{"$f":"IFERROR(VLOOKUP($A948,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":21.6},{"$f":"IFERROR(VLOOKUP($A948,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A948,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1971956}]
["2017-09-15",21,22.15,20.85,22.05,2104994,{"$f":"IFERROR(VLOOKUP($A949,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A949,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":22.15},{"$f":"IFERROR(VLOOKUP($A949,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.85},{"$f":"IFERROR(VLOOKUP($A949,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":22.05},{"$f":"IFERROR(VLOOKUP($A949,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":2104994}]
["2017-09-14",20.75,21.1,20.55,21,874567,{"$f":"IFERROR(VLOOKUP($A950,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A950,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.1},{"$f":"IFERROR(VLOOKUP($A950,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.55},{"$f":"IFERROR(VLOOKUP($A950,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":21},{"$f":"IFERROR(VLOOKUP($A950,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":874567}]
["2017-09-13",20.100000000000001,21.05,20.05,20.75,965960,{"$f":"IFERROR(VLOOKUP($A951,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A951,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":21.05},{"$f":"IFERROR(VLOOKUP($A951,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":20.05},{"$f":"IFERROR(VLOOKUP($A951,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.75},{"$f":"IFERROR(VLOOKUP($A951,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":965960}]
["2017-09-12",19.75,20.3,19.75,20.100000000000001,585510,{"$f":"IFERROR(VLOOKUP($A952,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A952,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.3},{"$f":"IFERROR(VLOOKUP($A952,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A952,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":20.100000000000001},{"$f":"IFERROR(VLOOKUP($A952,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":585510}]
["2017-09-11",19.3,20.350000000000001,19.3,19.899999999999999,1147324,{"$f":"IFERROR(VLOOKUP($A953,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.3},{"$f":"IFERROR(VLOOKUP($A953,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20.350000000000001},{"$f":"IFERROR(VLOOKUP($A953,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.3},{"$f":"IFERROR(VLOOKUP($A953,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.899999999999999},{"$f":"IFERROR(VLOOKUP($A953,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1147324}]
["2017-09-08",19.05,19.399999999999999,18.7,19.05,676754,{"$f":"IFERROR(VLOOKUP($A954,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.05},{"$f":"IFERROR(VLOOKUP($A954,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.399999999999999},{"$f":"IFERROR(VLOOKUP($A954,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.7},{"$f":"IFERROR(VLOOKUP($A954,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.05},{"$f":"IFERROR(VLOOKUP($A954,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":676754}]
["2017-09-07",19.8,20,19.100000000000001,19.100000000000001,1734154,{"$f":"IFERROR(VLOOKUP($A955,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.8},{"$f":"IFERROR(VLOOKUP($A955,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":20},{"$f":"IFERROR(VLOOKUP($A955,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.100000000000001},{"$f":"IFERROR(VLOOKUP($A955,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.100000000000001},{"$f":"IFERROR(VLOOKUP($A955,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1734154}]
["2017-09-06",19.55,19.95,19.324999999999999,19.75,936126,{"$f":"IFERROR(VLOOKUP($A956,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.55},{"$f":"IFERROR(VLOOKUP($A956,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.95},{"$f":"IFERROR(VLOOKUP($A956,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.324999999999999},{"$f":"IFERROR(VLOOKUP($A956,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.75},{"$f":"IFERROR(VLOOKUP($A956,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":936126}]
["2017-09-05",19.5,19.649999999999999,19.149999999999999,19.5,1451712,{"$f":"IFERROR(VLOOKUP($A957,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A957,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.649999999999999},{"$f":"IFERROR(VLOOKUP($A957,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":19.149999999999999},{"$f":"IFERROR(VLOOKUP($A957,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.5},{"$f":"IFERROR(VLOOKUP($A957,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1451712}]
["2017-09-01",18.75,19.850000000000001,18.7,19.55,1509373,{"$f":"IFERROR(VLOOKUP($A958,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.75},{"$f":"IFERROR(VLOOKUP($A958,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.850000000000001},{"$f":"IFERROR(VLOOKUP($A958,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.7},{"$f":"IFERROR(VLOOKUP($A958,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":19.55},{"$f":"IFERROR(VLOOKUP($A958,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1509373}]
["2017-08-31",18.45,18.649999999999999,18.175000000000001,18.649999999999999,801139,{"$f":"IFERROR(VLOOKUP($A959,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.45},{"$f":"IFERROR(VLOOKUP($A959,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A959,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.175000000000001},{"$f":"IFERROR(VLOOKUP($A959,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A959,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":801139}]
["2017-08-30",18.2,18.649999999999999,18.100000000000001,18.5,643638,{"$f":"IFERROR(VLOOKUP($A960,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.2},{"$f":"IFERROR(VLOOKUP($A960,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.649999999999999},{"$f":"IFERROR(VLOOKUP($A960,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A960,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.5},{"$f":"IFERROR(VLOOKUP($A960,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":643638}]
["2017-08-29",18.75,18.8,18.2,18.25,533911,{"$f":"IFERROR(VLOOKUP($A961,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.75},{"$f":"IFERROR(VLOOKUP($A961,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.8},{"$f":"IFERROR(VLOOKUP($A961,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.2},{"$f":"IFERROR(VLOOKUP($A961,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.25},{"$f":"IFERROR(VLOOKUP($A961,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":533911}]
["2017-08-28",18.8,19.25,18.600000000000001,18.8,1138602,{"$f":"IFERROR(VLOOKUP($A962,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.8},{"$f":"IFERROR(VLOOKUP($A962,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.25},{"$f":"IFERROR(VLOOKUP($A962,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.600000000000001},{"$f":"IFERROR(VLOOKUP($A962,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.8},{"$f":"IFERROR(VLOOKUP($A962,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1138602}]
["2017-08-25",18.45,19.175000000000001,18.25,18.8,763492,{"$f":"IFERROR(VLOOKUP($A963,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.45},{"$f":"IFERROR(VLOOKUP($A963,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":19.175000000000001},{"$f":"IFERROR(VLOOKUP($A963,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.25},{"$f":"IFERROR(VLOOKUP($A963,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.8},{"$f":"IFERROR(VLOOKUP($A963,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":763492}]
["2017-08-24",17.75,18.600000000000001,17.725000000000001,18.350000000000001,1246200,{"$f":"IFERROR(VLOOKUP($A964,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":17.75},{"$f":"IFERROR(VLOOKUP($A964,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.600000000000001},{"$f":"IFERROR(VLOOKUP($A964,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.725000000000001},{"$f":"IFERROR(VLOOKUP($A964,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.350000000000001},{"$f":"IFERROR(VLOOKUP($A964,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1246200}]
["2017-08-23",18,18.149999999999999,17.574999999999999,17.7,934012,{"$f":"IFERROR(VLOOKUP($A965,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18},{"$f":"IFERROR(VLOOKUP($A965,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.149999999999999},{"$f":"IFERROR(VLOOKUP($A965,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.574999999999999},{"$f":"IFERROR(VLOOKUP($A965,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":17.7},{"$f":"IFERROR(VLOOKUP($A965,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":934012}]
["2017-08-22",18.100000000000001,18.149999999999999,17.774999999999999,18.05,585816,{"$f":"IFERROR(VLOOKUP($A966,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.100000000000001},{"$f":"IFERROR(VLOOKUP($A966,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.149999999999999},{"$f":"IFERROR(VLOOKUP($A966,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.774999999999999},{"$f":"IFERROR(VLOOKUP($A966,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.05},{"$f":"IFERROR(VLOOKUP($A966,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":585816}]
["2017-08-21",18.3,18.350000000000001,17.8,18.05,866353,{"$f":"IFERROR(VLOOKUP($A967,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.3},{"$f":"IFERROR(VLOOKUP($A967,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.350000000000001},{"$f":"IFERROR(VLOOKUP($A967,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":17.8},{"$f":"IFERROR(VLOOKUP($A967,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.05},{"$f":"IFERROR(VLOOKUP($A967,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":866353}]
["2017-08-18",18.7,18.95,18.125,18.25,1461963,{"$f":"IFERROR(VLOOKUP($A968,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":18.7},{"$f":"IFERROR(VLOOKUP($A968,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":18.95},{"$f":"IFERROR(VLOOKUP($A968,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":18.125},{"$f":"IFERROR(VLOOKUP($A968,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":18.25},{"$f":"IFERROR(VLOOKUP($A968,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":1461963}]
["2017-08-17",18.3,18.875,18.3,18.75,1031968,{"$f":"IFERROR(VLOOKUP($A969,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A969,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A969,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A969,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A969,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-16",18.55,18.75,18.3,18.399999999999999,620886,{"$f":"IFERROR(VLOOKUP($A970,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A970,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A970,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A970,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A970,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-15",18.850000000000001,18.95,18.399999999999999,18.55,1001076,{"$f":"IFERROR(VLOOKUP($A971,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A971,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A971,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A971,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A971,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-14",19.100000000000001,19.25,18.75,18.850000000000001,1004617,{"$f":"IFERROR(VLOOKUP($A972,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A972,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A972,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A972,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A972,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-11",19.45,19.600000000000001,18.899999999999999,19,955022,{"$f":"IFERROR(VLOOKUP($A973,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A973,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A973,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A973,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A973,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-10",19.8,19.8,19.324999999999999,19.600000000000001,1477445,{"$f":"IFERROR(VLOOKUP($A974,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A974,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A974,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A974,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A974,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-09",20.5,20.5,19.850000000000001,19.850000000000001,710001,{"$f":"IFERROR(VLOOKUP($A975,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A975,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A975,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A975,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A975,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-08",20.45,20.85,20.399999999999999,20.65,1666861,{"$f":"IFERROR(VLOOKUP($A976,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A976,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A976,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A976,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A976,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-07",20.350000000000001,20.55,20.149999999999999,20.45,748978,{"$f":"IFERROR(VLOOKUP($A977,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A977,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A977,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A977,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A977,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-04",20.25,20.6,20.125,20.45,1021913,{"$f":"IFERROR(VLOOKUP($A978,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A978,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A978,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A978,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A978,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-03",20.350000000000001,20.95,20.25,20.3,1095198,{"$f":"IFERROR(VLOOKUP($A979,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A979,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A979,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A979,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A979,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-02",20.9,21.25,19.324999999999999,20.3,4515840,{"$f":"IFERROR(VLOOKUP($A980,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A980,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A980,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A980,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A980,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-08-01",21.4,22.25,21.35,22.05,1195251,{"$f":"IFERROR(VLOOKUP($A981,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A981,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A981,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A981,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A981,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-31",21.95,21.95,21.3,21.4,1100388,{"$f":"IFERROR(VLOOKUP($A982,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A982,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A982,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A982,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A982,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-28",20.95,22,20.9,21.95,2662545,{"$f":"IFERROR(VLOOKUP($A983,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A983,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A983,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A983,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A983,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-27",21.8,21.8,20.399999999999999,21.1,2534344,{"$f":"IFERROR(VLOOKUP($A984,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A984,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A984,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A984,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A984,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-26",21.7,22.1,21.35,21.85,1944799,{"$f":"IFERROR(VLOOKUP($A985,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A985,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A985,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A985,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A985,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-25",21.55,21.85,21,21.7,1751222,{"$f":"IFERROR(VLOOKUP($A986,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A986,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A986,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A986,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A986,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-24",21.5,21.95,21.425000000000001,21.5,1476124,{"$f":"IFERROR(VLOOKUP($A987,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A987,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A987,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A987,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A987,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-21",21.25,21.45,21.1,21.25,1333444,{"$f":"IFERROR(VLOOKUP($A988,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A988,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A988,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A988,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A988,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-20",20.7,21.35,20.6,21.2,1288139,{"$f":"IFERROR(VLOOKUP($A989,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A989,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A989,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A989,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A989,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-19",20.5,21.3,20.305,20.65,1889935,{"$f":"IFERROR(VLOOKUP($A990,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A990,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A990,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A990,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A990,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-18",20.350000000000001,20.75,20.05,20.5,2799152,{"$f":"IFERROR(VLOOKUP($A991,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A991,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A991,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A991,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A991,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-17",21.5,21.524999999999999,20.25,20.3,2245775,{"$f":"IFERROR(VLOOKUP($A992,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A992,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A992,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A992,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A992,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-14",21.75,21.9,21.2,21.5,995226,{"$f":"IFERROR(VLOOKUP($A993,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A993,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A993,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A993,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A993,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-13",21.25,21.9,21.25,21.75,840826,{"$f":"IFERROR(VLOOKUP($A994,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A994,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A994,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A994,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A994,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-12",21.75,22.35,21.15,21.2,1485715,{"$f":"IFERROR(VLOOKUP($A995,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A995,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A995,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A995,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A995,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-11",21.95,22.75,21.8,22.35,1334720,{"$f":"IFERROR(VLOOKUP($A996,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A996,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A996,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A996,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A996,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-10",21.5,22.25,21.3,22,1640292,{"$f":"IFERROR(VLOOKUP($A997,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A997,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A997,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A997,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A997,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-07",21.15,21.6,21.05,21.55,1033396,{"$f":"IFERROR(VLOOKUP($A998,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A998,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A998,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A998,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A998,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-06",21.35,21.7,21.024999999999999,21.15,1361735,{"$f":"IFERROR(VLOOKUP($A999,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A999,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A999,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A999,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A999,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-05",22.4,22.9,21.55,21.65,1651645,{"$f":"IFERROR(VLOOKUP($A1000,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1000,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1000,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1000,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1000,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-07-03",22.1,22.6,21.9,22.3,464826,{"$f":"IFERROR(VLOOKUP($A1001,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1001,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1001,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1001,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1001,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-30",23.15,23.15,21.7,22,2223148,{"$f":"IFERROR(VLOOKUP($A1002,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1002,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1002,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1002,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1002,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-29",23.15,23.3,22.75,23.1,1138726,{"$f":"IFERROR(VLOOKUP($A1003,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1003,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1003,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1003,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1003,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-28",23.25,23.65,23.05,23.2,1097462,{"$f":"IFERROR(VLOOKUP($A1004,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1004,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1004,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1004,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1004,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-27",23.5,23.7,23,23.15,1353658,{"$f":"IFERROR(VLOOKUP($A1005,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1005,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1005,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1005,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1005,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-26",23.3,23.7,23.15,23.45,1153619,{"$f":"IFERROR(VLOOKUP($A1006,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1006,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1006,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1006,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1006,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-23",22.9,23.3,22.5,23.3,1959201,{"$f":"IFERROR(VLOOKUP($A1007,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1007,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1007,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1007,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1007,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]
["2017-06-22",24.2,24.2,22.8,23.05,3549889,{"$f":"IFERROR(VLOOKUP($A1008,'HPI Partial'!$A$1:$F$347,2,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1008,'HPI Partial'!$A$1:$F$347,3,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1008,'HPI Partial'!$A$1:$F$347,4,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1008,'HPI Partial'!$A$1:$F$347,5,FALSE),\"-\")","v":"-"},{"$f":"IFERROR(VLOOKUP($A1008,'HPI Partial'!$A$1:$F$347,6,FALSE),\"-\")","v":"-"}]

{"sheet":"HPI Partial","index":10,"n_rows":347,"n_cols":6,"rows_kept":347,"cut":false,"hidden":false,"merged":[]}
["Date"," Open"," High"," Low"," Close"," Volume"]
["2021-06-22",21.31,21.44,20.98,21.39,299881]
["2021-06-21",21.72,21.72,21.04,21.53,398548]
["2021-06-18",21.6,21.87,21.37,21.59,612501]
["2021-06-17",21.88,21.98,21.65,21.85,375341]
["2021-06-16",21.71,21.96,21.33,21.94,572213]
["2021-06-15",22.38,22.469000000000001,21.82,21.83,316919]
["2021-06-14",22.79,23.09,22.2,22.33,472910]
["2021-06-11",22.59,22.79,22.42,22.74,370353]
["2021-06-10",23.28,23.35,22.49,22.55,874514]
["2021-06-09",23.51,23.54,23.03,23.23,659936]
["2021-06-08",22.15,23.375,21.81,23.23,1592533]
["2021-06-07",21.63,22.11,21.48,22.04,985675]
["2021-06-04",22.03,22.39,21.42,21.43,660975]
["2021-06-03",21.85,22.31,21.14,21.93,1631897]
["2021-06-02",21,22.32,20.64,21.99,1630813]
["2021-06-01",21.63,22.405000000000001,21.54,22.27,809740]
["2021-05-28",22.82,23.57,21.524999999999999,21.61,1180971]
["2021-05-27",21.62,22.704999999999998,21.51,22.59,1615618]
["2021-05-26",21.75,22.12,21.545000000000002,21.6,734397]
["2021-05-25",21.95,22.23,21.55,21.61,601958]
["2021-05-24",21.75,22.04,21.4,21.79,479138]
["2021-05-21",21.4,21.5701,21.16,21.38,534789]
["2021-05-20",20.82,21.26,20.57,21.21,703371]
["2021-05-19",20.170000000000002,20.82,19.96,20.8,843101]
["2021-05-18",20.84,21.05,20.57,20.57,709025]
["2021-05-17",20.81,20.954999999999998,20.52,20.87,413453]
["2021-05-14",20.61,20.74,20.234999999999999,20.61,1073757]
["2021-05-13",19.72,20.74,19.649999999999999,20.46,796605]
["2021-05-12",20.37,20.61,19.579999999999998,19.649999999999999,850060]
["2021-05-11",20.39,21.03,20.350000000000001,20.57,413008]
["2021-05-10",21.05,21.33,20.89,20.92,408440]
["2021-05-07",20.25,21.13,20.149999999999999,20.92,630308]
["2021-05-06",20.76,20.76,20.079999999999998,20.21,560763]
["2021-05-05",21.33,21.33,20.62,20.68,507176]
["2021-05-04",21.08,21.2,20.56,21.18,606152]
["2021-05-03",20.97,21.53,20.89,21.33,734072]
["2021-04-30",21.14,21.175000000000001,20.5534,20.62,927372]
["2021-04-29",21.63,22.27,20.53,21.28,1081809]
["2021-04-28",21.74,22.41,21.7,22.18,683381]
["2021-04-27",22.6,22.6,21.92,21.97,453373]
["2021-04-26",21.94,22.58,21.94,22.43,654659]
["2021-04-23",21.88,22.19,21.72,21.95,863131]
["2021-04-22",21.26,21.77,20.98,21.36,392671]
["2021-04-21",20.49,21.17,20.39,21.15,791696]
["2021-04-20",21.72,21.72,20.37,20.74,643515]
["2021-04-19",21.09,21.79,20.89,21.75,1520924]
["2021-04-16",21.21,21.47,20.84,21.16,1401645]
["2021-04-15",21.36,21.63,21.06,21.09,554682]
["2021-04-14",20.96,21.6,20.8124,21.04,571696]
["2021-04-13",21.03,21.245000000000001,20.65,20.93,569426]
["2021-04-12",21.56,21.75,21.08,21.28,556134]
["2021-04-09",21.74,22.02,21.53,21.61,373650]
["2021-04-08",21.92,22.004999999999999,21.37,22,605630]
["2021-04-07",21.99,22.19,21.56,21.88,407553]
["2021-04-06",21.86,22.34,21.67,22.03,1065273]
["2021-04-05",21.5,22.13,21.15,21.91,1843433]
["2021-04-01",20.440000000000001,21.1,20.309999999999999,20.97,854055]
["2021-03-31",20.170000000000002,20.7,20.05,20.100000000000001,831715]
["2021-03-30",20,20.239999999999998,19.760000000000002,20.18,552821]
["2021-03-29",19.78,20.190000000000001,19.399999999999999,19.86,713194]
["2021-03-26",20.53,20.62,19.18,19.77,1161614]
["2021-03-25",19.53,20.43,19.510000000000002,20.39,864517]
["2021-03-24",20.46,20.92,19.87,19.89,1693899]
["2021-03-23",20.63,20.94,20,20.18,988180]
["2021-03-22",21.15,21.35,20.72,21.04,837724]
["2021-03-19",21.31,21.5,20.7,21.33,1469251]
["2021-03-18",21.03,21.93,20.84,21.22,1637545]
["2021-03-17",21.42,22.21,21.14,21.24,3850034]
["2021-03-16",21.2,21.971,20.239999999999998,21.3,5077435]
["2021-03-15",23.45,23.72,22.97,23.46,1097457]
["2021-03-12",23.21,23.62,22.91,23.45,928045]
["2021-03-11",23,23.43,22.48,23.38,1187558]
["2021-03-10",23.35,23.79,22.44,22.81,1367334]
["2021-03-09",23.81,24.07,22.94,23.16,1380342]
["2021-03-08",24.52,24.6,22.67,23.39,1724647]
["2021-03-05",22.5,25.05,21.75,24.59,4085476]
["2021-03-04",21.52,21.7272,20.27,20.71,666274]
["2021-03-03",21.51,22.05,21.51,21.67,704396]
["2021-03-02",21.47,22.015000000000001,21.09,21.46,468023]
["2021-03-01",21.09,21.46,20.87,21.44,478143]
["2021-02-26",20.65,21.18,20.309999999999999,20.67,590307]
["2021-02-25",20.89,21.28,20.399999999999999,20.53,864155]
["2021-02-24",20.55,20.941600000000001,20.059999999999999,20.84,744177]
["2021-02-23",20.64,20.99,20.035499999999999,20.51,707707]
["2021-02-22",19.5,20.62,19.425000000000001,20.6,1485803]
["2021-02-19",20.170000000000002,20.170000000000002,19.47,19.510000000000002,365018]
["2021-02-18",19.96,20.52,19.89,19.98,531925]
["2021-02-17",20.010000000000002,20.399999999999999,19.989999999999998,20.25,918656]
["2021-02-16",20,20.47,19.440000000000001,19.850000000000001,1446611]
["2021-02-12",18.420000000000002,18.75,18.29,18.64,311748]
["2021-02-11",18.649999999999999,18.73,18.170000000000002,18.399999999999999,441305]
["2021-02-10",17.95,18.79,17.66,18.649999999999999,486137]
["2021-02-09",18.100000000000001,18.29,17.41,17.87,540744]
["2021-02-08",18.53,18.63,17.96,18.2,539607]
["2021-02-05",18.39,18.64,18.16,18.29,332601]
["2021-02-04",18.87,18.899999999999999,17.96,18.3,690175]
["2021-02-03",18.86,19.07,18.352,18.87,524687]
["2021-02-02",19.88,19.973800000000001,18.440000000000001,18.8,876324]
["2021-02-01",19.27,19.850000000000001,18.760000000000002,19.73,812137]
["2021-01-29",19.170000000000002,19.739999999999998,18.75,18.899999999999999,678163]
["2021-01-28",19.53,19.96,19.03,19.329999999999998,1027666]
["2021-01-27",19,20.206600000000002,18.64,19.37,3285053]
["2021-01-26",19,19.07,18.100000000000001,18.809999999999999,1759102]
["2021-01-25",18.100000000000001,19,18.100000000000001,18.73,1040079]
["2021-01-22",18.100000000000001,18.495000000000001,17.920000000000002,18.47,673723]
["2021-01-21",18.690000000000001,18.690000000000001,18.13,18.3,445484]
["2021-01-20",18.649999999999999,18.940000000000001,18.440000000000001,18.62,573272]
["2021-01-19",18.63,19,18.37,18.559999999999999,529165]
["2021-01-15",18.649999999999999,18.829999999999998,18.21,18.34,429636]
["2021-01-14",18.149999999999999,19,18.03,18.93,718543]
["2021-01-13",18.21,18.465,17.61,18.14,548046]
["2021-01-12",18.010000000000002,18.43,17.97,18.2,966973]
["2021-01-11",18.03,18.36,17.84,17.97,744050]
["2021-01-08",18.18,18.329999999999998,17.850000000000001,18.28,1017692]
["2021-01-07",18.75,19.2,18.04,18.100000000000001,740237]
["2021-01-06",18.559999999999999,19.05,18.399999999999999,18.55,991231]
["2021-01-05",17.47,18.600000000000001,17.420100000000001,18.170000000000002,1041835]
["2021-01-04",18.079999999999998,18.209900000000001,17.11,17.600000000000001,970576]
["2020-12-31",18.670000000000002,18.670000000000002,18.02,18.02,721999]
["2020-12-30",18,18.87,17.95,18.45,1264790]
["2020-12-29",18.03,18.52,17.64,17.850000000000001,2286089]
["2020-12-28",17.2,17.88,17.07,17.7,1357484]
["2020-12-24",16.850000000000001,17.079999999999998,16.64,17.010000000000002,731111]
["2020-12-23",16.29,17.11,16.16,16.920000000000002,732218]
["2020-12-22",15.81,16.16,15.75,16.03,858692]
["2020-12-21",15.23,15.88,15.08,15.84,795052]
["2020-12-18",15.43,15.83,15.26,15.73,1353977]
["2020-12-17",14.98,15.59,14.84,15.4,880511]
["2020-12-16",15.31,15.43,14.92,14.94,516905]
["2020-12-15",14.88,15.41,14.75,15.27,579371]
["2020-12-14",15.5,15.67,14.54,14.61,1057481]
["2020-12-11",15.5,15.75,15.136799999999999,15.35,1988776]
["2020-12-10",15.01,15.78,14.92,15.51,835167]
["2020-12-09",15.15,15.55,15.0687,15.21,817613]
["2020-12-08",14.3,15.05,14.3,14.9,716251]
["2020-12-07",14.54,14.72,14.22,14.46,686328]
["2020-11-17",14.66,15.42,14.56,15.3,639852]
["2020-11-16",15,15.53,14.33,14.93,1259920]
["2020-11-13",14.15,14.525,13.9724,14.35,587225]
["2020-11-12",14.26,14.45,13.94,14.05,507899]
["2020-11-11",14.07,14.53,13.93,14.52,626383]
["2020-11-10",14.28,14.5,13.795,14.06,1174166]
["2020-11-09",14.99,15.14,13.55,14.02,3946991]
["2020-11-06",11.97,12.03,11.8,11.82,328800]
["2020-11-05",11.5,12.05,11.27,12.02,595823]
["2020-11-04",11.46,11.59,11.24,11.41,632029]
["2020-11-03",11.26,11.72,11.24,11.65,547537]
["2020-11-02",11.63,11.75,10.81,11.15,753002]
["2020-10-30",11.44,11.59,11.112,11.53,739970]
["2020-10-29",11.19,11.53,10.76,11.49,1618853]
["2020-10-28",11.36,12,11.34,11.79,1143441]
["2020-10-27",11.53,11.75,11.465,11.71,932367]
["2020-10-26",11.42,11.65,11.19,11.56,504538]
["2020-10-23",11.75,11.75,11.37,11.56,321664]
["2020-10-22",11.39,11.72,11.25,11.67,505867]
["2020-10-21",11.2,11.48,11.07,11.36,283242]
["2018-05-21",23.05,23.15,22.55,22.95,716658]
["2018-05-18",23.9,23.9,22.85,22.85,667451]
["2018-05-17",24.3,24.3,23.675000000000001,23.85,343757]
["2018-05-16",23.9,24.375,23.8,24.2,371058]
["2018-05-15",23.5,24.1,23.4,23.85,474177]
["2018-05-14",23.8,23.95,23.5,23.6,394516]
["2018-05-11",23.8,24.05,23.4,23.75,743421]
["2018-05-10",23.25,24.024999999999999,23.2,23.8,424654]
["2018-05-09",23.55,23.6,23,23.25,616828]
["2018-05-08",23.55,23.925000000000001,23.524999999999999,23.6,702431]
["2018-05-07",22.95,23.8,22.95,23.75,652141]
["2018-05-04",22.6,23.15,22.55,22.75,592618]
["2018-05-03",22.7,23,22.6,22.8,755528]
["2018-05-02",21.95,22.85,21.5,22.6,1221994]
["2018-05-01",24,24,21.25,21.6,1503848]
["2018-04-30",23.1,23.65,22.85,23.2,1393938]
["2018-04-27",23.9,24.05,22.85,23.1,864059]
["2018-04-26",23.3,23.3,22.774999999999999,23.2,805416]
["2018-04-25",22.95,23.625,22.7,23.6,746242]
["2018-04-24",23.05,23.187200000000001,22.65,22.95,305442]
["2018-04-23",22.55,23.2,22.55,22.85,303679]
["2018-04-20",22.3,22.75,22.15,22.6,279819]
["2018-04-19",22.6,23.2,21.919699999999999,22.3,627888]
["2018-04-18",22.1,22.55,22.05,22.5,365184]
["2018-04-17",22.5,22.75,21.975000000000001,22.2,498743]
["2018-04-16",22.05,22.65,21.8,22.3,521024]
["2018-04-13",21.8,22,21.65,21.9,408116]
["2018-04-12",21.7,21.7,21.3,21.6,325664]
["2018-04-11",21.4,21.9,21.4,21.7,570758]
["2018-04-10",21.65,21.75,21,21.5,784815]
["2018-04-09",22.15,22.15,21.25,21.4,555524]
["2018-04-06",21.95,22.5,21.8,22.1,697196]
["2018-04-05",21.65,22.1,21.55,21.9,611687]
["2018-04-04",20.9,21.6,20.6,21.6,815114]
["2018-04-03",20.05,21.6,20,21.3,1430244]
["2018-04-02",19.05,20,19.05,19.75,913871]
["2018-03-29",19.7,19.899999999999999,19.024999999999999,19.2,1302665]
["2018-03-28",19.75,20,19.3,19.55,571037]
["2018-03-27",19.7,20.5,19.649999999999999,19.75,890468]
["2018-03-26",19.399999999999999,19.600000000000001,19.149999999999999,19.45,483082]
["2018-03-23",19.3,19.5,19,19,1207587]
["2018-03-22",19.75,19.899999999999999,19.149999999999999,19.25,988028]
["2018-03-21",20,20.399999999999999,19.850000000000001,19.899999999999999,375007]
["2018-03-20",20.2,20.2,19.600000000000001,20,784380]
["2018-03-19",20.6,20.7,19.7,20.149999999999999,1062740]
["2018-03-16",21.05,21.074999999999999,20.65,20.75,975175]
["2018-03-15",21.05,21.324999999999999,21,21.15,623105]
["2018-03-14",20.75,21.375,20.55,21.15,1215202]
["2018-03-13",21.05,21.25,20.6,20.65,574224]
["2018-03-12",20.75,21.15,20.5,20.9,902275]
["2018-03-09",20.350000000000001,20.8,20.2,20.65,672878]
["2018-03-08",20.95,20.975000000000001,20.25,20.350000000000001,585005]
["2018-03-07",20.6,21,20.3,20.85,644296]
["2018-03-06",20.7,20.9,20.149999999999999,20.7,840379]
["2018-03-05",20.75,20.95,20.25,20.6,844387]
["2018-03-02",19.850000000000001,21.25,19.850000000000001,20.95,2353374]
["2018-03-01",21.15,21.55,19.675000000000001,20,2031379]
["2018-02-28",23.75,24,20.399999999999999,21.1,3230613]
["2018-02-27",23.65,23.8,23,23.25,744370]
["2018-02-26",23.35,23.774999999999999,23.2,23.65,647774]
["2018-02-23",23.2,23.35,22.9,23.2,668588]
["2018-02-22",23.1,23.25,22.5,23.05,869624]
["2018-02-21",23.25,23.65,22.9,22.95,624797]
["2018-02-20",23.35,23.65,22.95,23.25,1407797]
["2018-02-16",22.85,23.45,22.3,22.6,1395152]
["2018-02-15",22.1,22.9,21.85,22.9,1055878]
["2018-02-14",20.95,22,20.95,21.8,657120]
["2018-02-13",20.75,21.5,20.41,21.05,1008882]
["2018-02-12",20.25,21.05,20.149999999999999,20.8,972831]
["2018-02-09",20,20.3,19.55,20.149999999999999,742147]
["2018-02-08",20.5,20.574999999999999,19.899999999999999,19.95,786891]
["2018-02-07",19.649999999999999,20.6,19.350000000000001,20.45,1224607]
["2018-02-06",19.399999999999999,19.850000000000001,19.059999999999999,19.600000000000001,915097]
["2018-02-05",20.25,20.440000000000001,19.8,19.8,911927]
["2018-02-02",19.95,20.774999999999999,19.850000000000001,20.3,1198374]
["2018-02-01",19.850000000000001,20.45,19.600000000000001,20.100000000000001,781948]
["2018-01-31",19.399999999999999,20.024999999999999,19.3,19.850000000000001,1470131]
["2018-01-30",19.5,19.600000000000001,19,19.25,1183142]
["2018-01-29",19.100000000000001,19.649999999999999,19,19.55,891355]
["2018-01-26",19.600000000000001,19.75,19.09,19.25,1936520]
["2018-01-25",20,20.100000000000001,18.975000000000001,19.5,1765793]
["2018-01-24",20.3,20.399999999999999,19.850000000000001,19.899999999999999,409866]
["2018-01-23",20.149999999999999,20.25,20,20.149999999999999,365793]
["2018-01-22",20.350000000000001,20.65,19.8,20.100000000000001,829859]
["2018-01-19",21,21.05,20.25,20.25,524476]
["2018-01-18",20.5,21.2,20.350000000000001,21,924034]
["2018-01-17",20.65,20.8,20.3,20.45,445932]
["2018-01-16",20.8,21.05,20.55,20.7,1208097]
["2018-01-12",20.05,20.7,20,20.7,493088]
["2018-01-11",20.399999999999999,20.55,19.91,20.2,856685]
["2018-01-10",19.75,20.55,19.75,20.45,1757809]
["2018-01-09",20.8,21.05,19.95,20.45,2170491]
["2018-01-08",21.55,21.8,20.7,20.8,1714401]
["2018-01-05",22.55,22.6,21.75,21.85,1081028]
["2018-01-04",23.25,23.25,22.3,22.55,1172120]
["2018-01-03",23.25,23.35,22.9,23.05,554378]
["2018-01-02",23.25,23.5,23.074999999999999,23.2,519400]
["2017-12-29",23.25,23.324999999999999,22.95,23.15,735717]
["2017-12-28",23.25,23.4,23.1,23.3,340756]
["2017-12-27",23.2,23.55,23.016999999999999,23.15,456410]
["2017-12-26",23.75,23.75,22.8,23.1,885526]
["2017-12-22",24.7,25.024999999999999,23.65,23.8,494070]
["2017-12-21",24.6,25.125,24.5,24.75,369032]
["2017-12-20",24.95,24.975000000000001,24.45,24.6,725673]
["2017-12-19",24.7,25.175000000000001,24.5,24.8,614482]
["2017-12-18",25.25,25.3,24.35,24.65,1051291]
["2017-12-15",25,25.774999999999999,24.9,25,1189258]
["2017-12-14",24.6,24.9,24.4,24.7,544506]
["2017-12-13",25.3,25.445,24.35,24.35,419546]
["2017-12-12",25.2,25.95,25.1,25.2,919975]
["2017-12-11",23.7,25,23.6995,24.9,758156]
["2017-12-08",23.8,23.95,23.45,23.75,516512]
["2017-12-07",24,24.1,23.4,23.75,865338]
["2017-12-06",24.25,24.65,23.85,23.9,722955]
["2017-12-05",24.75,25,24.2,24.25,444874]
["2017-12-04",24.65,24.85,23.75,24.55,753391]
["2017-12-01",25.2,25.2,23.6,24.55,1167732]
["2017-11-30",26.05,26.125,25.2,25.4,720438]
["2017-11-29",26.2,26.55,25.65,26.05,1204344]
["2017-11-28",24.95,26.7,24.8,26.4,1478276]
["2017-11-27",24.95,25.3,24.754999999999999,25,582263]
["2017-11-24",24.75,24.85,24.55,24.75,218011]
["2017-11-22",24.9,24.95,24.6,24.65,380274]
["2017-11-21",24.8,25,24.55,24.95,396359]
["2017-11-20",24.55,24.6,23.7,24.55,1204700]
["2017-11-17",24.5,24.95,24.1,24.7,531151]
["2017-11-16",24.3,24.9,23.9,24.5,900762]
["2017-11-15",23.65,24.2,23.45,24.1,533287]
["2017-11-14",23.1,24,23.1,23.85,486184]
["2017-11-13",23.4,23.5,22.95,23.1,701111]
["2017-11-10",23.4,23.7,23.25,23.55,537299]
["2017-11-09",24.1,24.15,23.3,23.35,1198381]
["2017-11-08",24.15,24.5,24.05,24.15,639870]
["2017-11-07",24.3,24.7,24.1,24.3,675051]
["2017-11-06",24.25,24.6,24.1,24.35,616990]
["2017-11-03",23.95,24.2,23.454999999999998,24.1,709735]
["2017-11-02",24.35,24.45,23.95,24.1,746456]
["2017-11-01",24.3,24.8,23.55,24.15,1367705]
["2017-10-31",24.05,24.5,23.9,24.25,1095000]
["2017-10-30",24.8,25.25,24,24.15,1215402]
["2017-10-27",24.45,25.05,24.05,24.9,2524555]
["2017-10-26",22.6,23.7,22.5,23.4,2458209]
["2017-10-25",21.35,21.35,20.65,21,790822]
["2017-10-24",21.05,21.4,20.75,21.2,687540]
["2017-10-23",21.25,21.35,20.85,20.95,566498]
["2017-10-20",21.05,21.4,20.95,21.3,498152]
["2017-10-19",20.8,21.4,20.65,20.9,350174]
["2017-10-18",20.65,21.3,20.3,21.05,1023408]
["2017-10-17",20.95,21.15,20.399999999999999,20.5,1212846]
["2017-10-16",21.15,21.35,21,21.15,699535]
["2017-10-13",21.2,21.475000000000001,21.024999999999999,21.15,529797]
["2017-10-12",21.4,21.5,20.85,21.2,578975]
["2017-10-11",21.65,21.75,21.3,21.45,707535]
["2017-10-10",21.9,21.95,21.45,21.75,1020500]
["2017-10-09",22.45,22.45,21.65,21.7,1332571]
["2017-10-06",22.65,22.7,22.15,22.5,569268]
["2017-10-05",22.75,23.05,22.3,22.75,942997]
["2017-10-04",22.95,23.1,22.450099999999999,22.7,1369289]
["2017-10-03",22.7,23.4,22.55,23.1,1598701]
["2017-10-02",22.75,22.95,22.375,22.65,845236]
["2017-09-29",23,23.3,22.3,22.65,958808]
["2017-09-28",22.65,23.15,22.5,23.1,1155982]
["2017-09-27",23,23.35,22.475000000000001,23.2,1388957]
["2017-09-26",23.05,23.4,22.725000000000001,22.9,1232785]
["2017-09-25",23.1,23.25,22.274999999999999,23.15,1395168]
["2017-09-22",22.95,23.375,22.85,23.1,1549803]
["2017-09-21",22.85,23.2,22.65,22.9,1105356]
["2017-09-20",23.25,24.08,22.7,22.9,3356352]
["2017-09-19",22.1,22.15,21.324999999999999,22,1291696]
["2017-09-18",22,22.45,21.6,22.15,1971956]
["2017-09-15",21,22.15,20.85,22.05,2104994]
["2017-09-14",20.75,21.1,20.55,21,874567]
["2017-09-13",20.100000000000001,21.05,20.05,20.75,965960]
["2017-09-12",19.75,20.3,19.75,20.100000000000001,585510]
["2017-09-11",19.3,20.350000000000001,19.3,19.899999999999999,1147324]
["2017-09-08",19.05,19.399999999999999,18.7,19.05,676754]
["2017-09-07",19.8,20,19.100000000000001,19.100000000000001,1734154]
["2017-09-06",19.55,19.95,19.324999999999999,19.75,936126]
["2017-09-05",19.5,19.649999999999999,19.149999999999999,19.5,1451712]
["2017-09-01",18.75,19.850000000000001,18.7,19.55,1509373]
["2017-08-31",18.45,18.649999999999999,18.175000000000001,18.649999999999999,801139]
["2017-08-30",18.2,18.649999999999999,18.100000000000001,18.5,643638]
["2017-08-29",18.75,18.8,18.2,18.25,533911]
["2017-08-28",18.8,19.25,18.600000000000001,18.8,1138602]
["2017-08-25",18.45,19.175000000000001,18.25,18.8,763492]
["2017-08-24",17.75,18.600000000000001,17.725000000000001,18.350000000000001,1246200]
["2017-08-23",18,18.149999999999999,17.574999999999999,17.7,934012]
["2017-08-22",18.100000000000001,18.149999999999999,17.774999999999999,18.05,585816]
["2017-08-21",18.3,18.350000000000001,17.8,18.05,866353]
["2017-08-18",18.7,18.95,18.125,18.25,1461963]

{"sheet":"PV1","index":11,"n_rows":14,"n_cols":4,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Discount Rate",0.03]
[]
["Year","Cash Flow","Present Value","Formula"]
[1,100,{"$f":"B6/(1+$B$3)^A6","v":97.087378640776691},{"$f":"getformula(C6)","v":"<--  =B6/(1+$B$3)^A6"}]
[2,100,{"$f":"B7/(1+$B$3)^A7","v":94.259590913375433},{"$f":"getformula(C7)","v":"<--  =B7/(1+$B$3)^A7"}]
[3,100,91.514165935315958,{"$f":"getformula(C8)","v":"<--  =B8/(1+$B$3)^A8"}]
[4,100,88.848704791568892,{"$f":"getformula(C9)","v":"<--  =B9/(1+$B$3)^A9"}]
[5,100,86.260878438416412,{"$f":"getformula(C10)","v":"<--  =B10/(1+$B$3)^A10"}]
[]
["NPV",null,{"$f":"SUM(C6:C10)","v":457.97071871945337},{"$f":"getformula(C12)","v":"<--  =SUM(C6:C10)"}]
["NPV(Excel Function)",null,{"$f":"NPV(B3,B6:B10)","v":457.97071871945337},{"$f":"getformula(C13)","v":"<--  =NPV(B3,B6:B10)"}]
["PV",null,{"$f":"PV(B3,5,-100)","v":457.97071871945309},{"$f":"getformula(C14)","v":"<--  =PV(B3,5,-100)"}]

{"sheet":"PV2","index":12,"n_rows":14,"n_cols":4,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Discount Rate",0.03]
[]
["Year","Cash Flow","Present Value","Formula"]
[0,-250,{"$f":"B6/(1+$B$3)^A6","v":-250},{"$f":"getformula(C6)","v":"<--  =B6/(1+$B$3)^A6"}]
[1,100,{"$f":"B7/(1+$B$3)^A7","v":97.087378640776691},{"$f":"getformula(C7)","v":"<--  =B7/(1+$B$3)^A7"}]
[2,200,{"$f":"B8/(1+$B$3)^A8","v":188.51918182675087},{"$f":"getformula(C8)","v":"<--  =B8/(1+$B$3)^A8"}]
[3,300,274.54249780594785,{"$f":"getformula(C9)","v":"<--  =B9/(1+$B$3)^A9"}]
[4,400,355.39481916627557,{"$f":"getformula(C10)","v":"<--  =B10/(1+$B$3)^A10"}]
[5,500,431.30439219208205,{"$f":"getformula(C11)","v":"<--  =B11/(1+$B$3)^A11"}]
[]
["NPV",null,{"$f":"SUM(C6:C11)","v":1096.8482696318331},{"$f":"getformula(C13)","v":"<--  =SUM(C6:C11)"}]
["NPV(Excel Function)",null,{"$f":"B6+NPV(B3,B7:B11)","v":1096.8482696318331},{"$f":"getformula(C14)","v":"<--  =B6+NPV(B3,B7:B11)"}]